POLLUX PROPERTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 SGD | +7.69% |
|
+3.70% | -9.68% |
| Apr. 03 | Pollux Properties Ltd. Announces Resignation of Lau Wei Kian as Financial Controller | CI |
| Apr. 01 | Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.026 $ | 0.028 $ | 0.028 $ |
| Volume | 1 244 000 | 200 000 | 65 000 | 1 378 500 | 1 378 500 |
| Change | 0.00% | 0.00% | 0.00% | +7.69% | +7.69% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 day | +7.69% | ||
| 1 week | +3.70% | ||
| Current month | +12.00% | ||
| 3 months | -12.50% | ||
| 6 months | -15.15% | ||
| Current year | -9.68% | ||
| 1 year | -41.67% | ||
| 3 years | -22.22% | ||
| 5 years | +7.69% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
1 378 500
Estimated daily volume
1 378 500
Avg. Volume 20 sessions
644 569
Daily volume ratio
2.14
Avg. Volume 20 sessions SGD
18 047.93
Avg. Volume 20 sessions USD
13 313.91
Record volume 1
336 071 600
Record volume 2
136 310 000
Record volume 3
81 970 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
71 313 744
Capitalization (USD)
52 607 935
Net sales (SGD)
13 795 462
Net sales (USD)
10 176 871
Free-Float
8.82 %
Free-Float capitalization (SGD)
6 290 788
Free-Float capitalization (USD)
4 640 696
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.08
5 years
0.010.08
10 years
0.010.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
44.88
RSI 14 days
45.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +3.70% | -9.68% | -41.67% | 52.61M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.30% | +3.62% | +7.33% | +20.85% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cc72.BQNaYVEFGog2cRHVY7qUX8Cn1qVv0t4itFH_VTZ-O4o.REtuFgVISN5uOiaaIMDADJL9gZwug5BJ2ieSeGkbTcw3TzgQMz1v8XQ8eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:57 am | 0.028 | 100 | 1,378,500 |
| 04:03:05 am | 0.027 | 10,000 | 1,378,400 |
| 04:03:05 am | 0.027 | 90,000 | 1,368,400 |
| 02:46:28 am | 0.027 | 10,000 | 1,278,400 |
| 02:44:47 am | 0.027 | 13,500 | 1,268,400 |
| 02:44:47 am | 0.027 | 76,400 | 1,254,900 |
| 02:40:03 am | 0.027 | 100,000 | 1,178,500 |
| 02:39:41 am | 0.027 | 49,000 | 1,078,500 |
| 02:33:39 am | 0.027 | 100 | 1,029,500 |
| 02:30:51 am | 0.028 | 100 | 1,029,400 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -29.55% | ||
| 2022 | +51.72% | ||
| 2021 | +11.54% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -38.46% | ||
| 2017 | -22.00% | ||
| 2016 | -5.66% | ||
| 2015 | -25.35% | ||
| 2014 | +12.70% | ||
| 2013 | +28.57% | ||
| 2012 | -2.00% | ||
| 2011 | -41.18% | ||
| 2010 | +41.67% | ||
| 2009 | -20.00% | ||
| 2008 | -51.61% | ||
| 2007 | +210.00% | ||
| 2006 | -16.67% | ||
| 2005 | -45.45% | ||
| 2004 | +100.00% | ||
| 2003 | -35.29% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -58.76% |
- Stock Market
- Equities
- 5AE Stock
- Quotes Pollux Properties Ltd.
