POLSKA GRUPA MILITARNA SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 PLN | -4.48% |
|
-15.57% | +130.22% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.71 zł | 3.75 zł | 3.75 zł | 3.35 zł | 3.2 zł |
| Volume | 86 880 | 17 945 | 26 416 | 112 927 | 89 738 |
| Change | -2.11% | +1.08% | 0.00% | -10.67% | -4.48% |
| Opening | 3.65 | 3.71 | 3.75 | 3.73 | 3.36 |
| High | 3.90 | 3.78 | 3.75 | 3.74 | 3.54 |
| Low | 3.60 | 3.70 | 3.66 | 3.34 | 3.20 |
Performance
| 1 day | -4.48% | ||
| 1 week | -15.57% | ||
| Current month | -15.57% | ||
| 1 month | -26.27% | ||
| 3 months | +28.00% | ||
| 6 months | +146.15% | ||
| Current year | +130.22% | ||
| 1 year | +173.50% | ||
| 3 years | +77.78% | ||
| 5 years | +2,380.62% | ||
| 10 years | +720.51% |
Volumes
marketsDaily volume
89 738
Avg. Volume 20 sessions
51 569
Avg. Volume 20 sessions PLN
165 020.80
Avg. Volume 20 sessions USD
41 183.91
Record volume 1
1 582 701
Record volume 2
1 308 295
Record volume 3
1 246 250
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
41 806 630
Capitalization (USD)
10 433 597
Net sales (PLN)
139 679
Net sales (USD)
34 859
Number of employees
1
Sales / Employee (PLN)
139 679
Sales / Employee (USD)
34 859
Highs and lows
1 week
3.20
3.78
1 month
3.204.46
Current year
1.404.95
1 year
0.604.95
3 years
0.604.95
5 years
0.0813.10
10 years
0.0513.10
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.87
Moving average 50 days
4.08
Moving average 100 days
3.21
Price spread / (MMA5)
+10.94%
Price spread / (MMA20)
+20.94%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
19.33
RSI 14 days
29.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +130.22% | ||
| 2023 | +55.83% | ||
| 2022 | -7.08% | ||
| 2021 | -70.91% | ||
| 2020 | +3,073.08% | ||
| 2019 | +108.00% | ||
| 2018 | -54.55% | ||
| 2017 | -76.09% | ||
| 2016 | +39.39% | ||
| 2015 | -34.00% | ||
| 2014 | +19.05% | ||
| 2013 | -25.00% | ||
| 2012 | -83.53% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- PMG Stock
- Quotes Polska Grupa Militarna Spólka Akcyjna
