POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Quotes Poly Developments and Holdings Group Co., Ltd.
Equities
600048
CNE000001ND1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | +8.00% |
|
+6.67% | -12.73% |
| Apr. 25 | Nomura Adjusts Poly Developments and Holdings' Price Target to 8.90 Yuan From 9.30 Yuan, Keeps at Neutral | MT |
| Apr. 11 | Poly Developments Buys Land for 1.28 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.09 ¥ | 8.04 ¥ | 8 ¥ | 8 ¥ | 8.64 ¥ |
| Volume | 70 118 010 | 65 243 490 | 68 630 840 | 91 547 330 | 248 730 600 |
| Change | -0.12% | -0.62% | -0.50% | 0.00% | +8.00% |
| Opening | 8.07 | 8.13 | 8.01 | 8.00 | 7.99 |
| High | 8.21 | 8.16 | 8.10 | 8.13 | 8.68 |
| Low | 8.00 | 8.01 | 7.95 | 7.92 | 7.94 |
Performance
| 1 day | +8.00% | ||
| 1 week | +6.67% | ||
| Current month | -5.37% | ||
| 1 month | -11.02% | ||
| 3 months | -12.82% | ||
| 6 months | -23.13% | ||
| Current year | -12.73% | ||
| 1 year | -37.80% | ||
| 3 years | -38.29% | ||
| 5 years | -34.74% | ||
| 10 years | +66.58% |
Volumes
marketsDaily volume
248 730 600
Avg. Volume 20 sessions
107 548 120
Avg. Volume 20 sessions CNY
929 215 756.80
Avg. Volume 20 sessions USD
128 240 137.38
Record volume 1
1 480 875 104
Record volume 2
943 346 200
Record volume 3
890 513 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
102 510 144 802
Capitalization (USD)
14 147 322 574
Net sales (CNY)
346 828 132 950
Net sales (USD)
47 865 403 800
Number of employees
56 259
Sales / Employee (CNY)
6 164 847
Sales / Employee (USD)
850 804
Free-Float
57.6 %
Free-Float capitalization (CNY)
59 692 219 991
Free-Float capitalization (USD)
8 238 063 589
Average Daily Capital Traded
0.91%
Highs and lows
1 week
7.92
8.68
1 month
7.749.48
Current year
7.7410.35
1 year
7.7415.20
3 years
7.7419.88
5 years
7.7419.88
10 years
4.6919.88
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.37
Moving average 50 days
9.12
Moving average 100 days
9.35
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
62.11
RSI 14 days
52.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -17.86% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +22.04% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -34.57% | ||
| 2022 | -3.20% | ||
| 2021 | -1.20% | ||
| 2020 | -2.22% | ||
| 2019 | +37.23% | ||
| 2018 | -16.68% | ||
| 2017 | +54.98% | ||
| 2016 | -14.19% | ||
| 2015 | -1.66% | ||
| 2014 | +96.73% | ||
| 2013 | -39.34% | ||
| 2012 | +63.20% | ||
| 2011 | +2.36% | ||
| 2010 | -26.29% | ||
| 2009 | +102.22% | ||
| 2008 | -55.57% | ||
| 2007 | +199.26% | ||
| 2006 | +114.35% |
- Stock Market
- Equities
- 600048 Stock
- Quotes Poly Developments and Holdings Group Co., Ltd.
