POLY PROPERTY GROUP CO., LIMITED Quotes Poly Property Group Co., Limited
Equities
119
HK0119000674
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 HKD | +4.65% |
|
+8.87% | -15.09% |
| Apr. 25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
| Apr. 17 | Poly Property Unit Obtains Nod for 5 Billion Yuan Bond Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.29 $ | 1.29 $ | 1.35 $ |
| Volume | 2 840 000 | 8 949 000 | 6 778 000 | 14 985 000 |
| Change | +1.60% | +1.57% | 0.00% | +4.65% |
| Opening | 1.26 | 1.26 | 1.28 | 1.30 |
| High | 1.27 | 1.30 | 1.32 | 1.37 |
| Low | 1.24 | 1.26 | 1.28 | 1.29 |
Performance
| 1 day | +4.65% | ||
| 1 week | +8.87% | ||
| Current month | -4.93% | ||
| 1 month | -4.93% | ||
| 3 months | -9.40% | ||
| 6 months | -18.18% | ||
| Current year | -15.09% | ||
| 1 year | -33.82% | ||
| 3 years | -39.19% | ||
| 5 years | -59.58% | ||
| 10 years | -59.94% |
Volumes
marketsDaily volume
14 985 000
Estimated daily volume
14 985 000
Avg. Volume 20 sessions
6 788 523
Daily volume ratio
2.21
Avg. Volume 20 sessions HKD
9 164 506.05
Avg. Volume 20 sessions USD
1 170 609.85
Record volume 1
528 823 000
Record volume 2
507 546 000
Record volume 3
484 681 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 158 966 532
Capitalization (USD)
658 970 272
Net sales (HKD)
40 932 418 000
Net sales (USD)
5 228 420 548
Number of employees
7 748
Sales / Employee (HKD)
5 282 966
Sales / Employee (USD)
674 809
Free-Float
51.91 %
Free-Float capitalization (HKD)
2 678 083 869
Free-Float capitalization (USD)
342 079 687
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.24
1.37
1 month
1.231.43
Current year
1.231.61
1 year
1.232.18
3 years
1.202.39
5 years
1.203.53
10 years
1.205.29
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.39
Moving average 100 days
1.43
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
46.03
RSI 14 days
42.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +8.87% | -15.09% | -33.82% | 659M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.49% | +5.50% | +4.98% | +18.57% | ||
| Weighted average by Cap. | +2.56% | +5.53% | +8.52% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AF1gAjWlI_FPTAl2DIl3fQyT85bm9IINyOKOI-MWYa0.ehQPa0XCSLALfVoweewSPjnQtuCyxtF_-Y30EZRXIO40ahE3AtBGsysZag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.35 | 213,000 | 14,312,000 |
| 03:59:22 am | 1.36 | 1,000 | 14,099,000 |
| 03:59:15 am | 1.36 | 3,000 | 14,098,000 |
| 03:59:12 am | 1.36 | 4,000 | 14,095,000 |
| 03:59:12 am | 1.36 | 3,000 | 14,091,000 |
| 03:59:12 am | 1.35 | 20,000 | 14,088,000 |
| 03:59:06 am | 1.36 | 2,000 | 14,068,000 |
| 03:59:06 am | 1.36 | 1,000 | 14,066,000 |
| 03:58:52 am | 1.35 | 2,000 | 14,065,000 |
| 03:58:51 am | 1.35 | 2,000 | 14,063,000 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -9.14% | ||
| 2022 | -14.63% | ||
| 2021 | -9.69% | ||
| 2020 | -29.72% | ||
| 2019 | +31.84% | ||
| 2018 | -39.80% | ||
| 2017 | +58.37% | ||
| 2016 | +1.58% | ||
| 2015 | -20.69% | ||
| 2014 | -22.95% | ||
| 2013 | -31.68% | ||
| 2012 | +79.82% | ||
| 2011 | -55.66% | ||
| 2010 | -21.81% | ||
| 2009 | +431.15% | ||
| 2008 | -73.59% | ||
| 2007 | +341.40% | ||
| 2006 | +29.75% | ||
| 2005 | -21.94% | ||
| 2004 | +12.32% | ||
| 2003 | +213.64% | ||
| 2002 | -47.62% | ||
| 2001 | -25.00% | ||
| 2000 | +1.82% | ||
| 1999 | +6.80% | ||
| 1998 | -64.17% | ||
| 1997 | +58.62% | ||
| 1996 | +288.40% | ||
| 1995 | -57.90% | ||
| 1994 | -64.30% | ||
| 1993 | -11.31% |
- Stock Market
- Equities
- 119 Stock
- Quotes Poly Property Group Co., Limited
