POLYLITE TAIWAN CO., LTD. Quotes Polylite Taiwan Co., Ltd.
Equities
1813
TW0001813004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 TWD | +0.99% |
|
+0.99% | -2.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.15 NT$ | 20.05 NT$ | 20.05 NT$ | 20.15 NT$ | 20.35 NT$ |
| Volume | 51 344 | 66 921 | 38 488 | 14 087 | 40 087 |
| Change | 0.00% | -0.50% | 0.00% | +0.50% | +0.99% |
| Opening | 20.10 | 20.70 | 20.10 | 20.05 | 20.30 |
| High | 20.15 | 20.70 | 20.10 | 20.20 | 20.35 |
| Low | 20.00 | 20.00 | 20.00 | 20.00 | 20.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| Current month | +1.50% | ||
| 1 month | -0.97% | ||
| 3 months | +2.01% | ||
| 6 months | +0.99% | ||
| Current year | -2.16% | ||
| 1 year | -9.15% | ||
| 3 years | +6.54% | ||
| 5 years | -20.04% | ||
| 10 years | -43.39% |
Volumes
marketsDaily volume
40 087
Avg. Volume 20 sessions
46 236
Avg. Volume 20 sessions TWD
940 902.60
Avg. Volume 20 sessions USD
29 151.99
Record volume 1
5 707 000
Record volume 2
5 366 720
Record volume 3
5 161 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
948 702 159
Capitalization (USD)
29 393 639
Net sales (TWD)
360 452 000
Net sales (USD)
11 167 884
Number of employees
149
Sales / Employee (TWD)
2 419 141
Sales / Employee (USD)
74 952
Free-Float
57.17 %
Free-Float capitalization (TWD)
542 413 601
Free-Float capitalization (USD)
16 805 601
Average Daily Capital Traded
0.1%
Highs and lows
1 week
20.00
20.70
1 month
19.9520.90
Current year
19.3521.05
1 year
18.8022.70
3 years
17.0023.75
5 years
17.0032.15
10 years
17.0042.55
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.30
Moving average 50 days
20.04
Moving average 100 days
20.23
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
58.03
RSI 14 days
55.39
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.99% | -2.16% | -9.15% | 29.39M | ||
| +0.45% | -0.64% | +11.23% | +10.52% | 98.38B | ||
| +1.35% | +0.22% | +9.93% | +10.07% | 39.34B | ||
| +0.99% | +2.03% | -4.20% | -4.82% | 18.02B | ||
| -1.62% | +4.26% | -16.61% | -41.83% | 2.33B | ||
| +3.13% | -1.82% | -10.04% | +11.08% | 1.51B | ||
| -5.83% | -2.53% | +26.36% | +20.29% | 1.21B | ||
| -0.87% | +1.00% | -34.97% | -38.13% | 755M | ||
| -2.07% | -1.65% | -36.42% | -47.80% | 744M | ||
| -0.98% | +5.62% | -8.48% | -33.82% | 665M | ||
| -1.57% | +2.12% | +26.67% | +72.73% | 509M | ||
| -1.20% | +11.47% | +28.05% | +65.57% | 494M | ||
| -3.78% | -5.28% | +11.52% | -19.87% | 472M | ||
| +0.31% | -8.43% | +57.03% | - | 304M | ||
| -0.27% | +1.36% | -1.58% | -24.90% | 292M | ||
| -15.74% | -.--% | -21.20% | -30.54% | 230M | ||
| Average | -1.67% | -0.00% | +2.20% | -4.04% | ||
| Weighted average by Cap. | +0.60% | +0.00% | +8.37% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -8.77% | ||
| 2022 | +25.27% | ||
| 2021 | -5.21% | ||
| 2020 | -29.15% | ||
| 2019 | +41.88% | ||
| 2018 | -7.95% | ||
| 2017 | -11.51% | ||
| 2016 | -14.42% | ||
| 2015 | -18.21% | ||
| 2014 | -6.94% | ||
| 2013 | -18.46% | ||
| 2012 | +66.60% | ||
| 2011 | -35.05% | ||
| 2010 | -6.21% | ||
| 2009 | +162.05% | ||
| 2008 | -34.37% | ||
| 2007 | -9.84% |
- Stock Market
- Equities
- 1813 Stock
- Quotes Polylite Taiwan Co., Ltd.
