POLYNET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 THB | -4.62% |
|
-0.53% | +4.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.35 ฿ | 9.55 ฿ | 9.7 ฿ | 9.75 ฿ | 9.3 ฿ |
| Volume | 364 501 | 192 561 | 353 806 | 462 503 | 288 202 |
| Change | +1.63% | +2.14% | +1.57% | +0.52% | -4.62% |
| Opening | 9.15 | 9.35 | 9.55 | 9.85 | 9.70 |
| High | 9.35 | 9.55 | 9.75 | 9.95 | 9.85 |
| Low | 9.10 | 9.35 | 9.55 | 9.45 | 9.30 |
Performance
| 1 day | -4.62% | ||
| 1 week | -0.53% | ||
| Current month | -4.12% | ||
| 1 month | +20.78% | ||
| 3 months | +16.25% | ||
| 6 months | +4.49% | ||
| Current year | +4.49% | ||
| 1 year | -4.62% |
Volumes
marketsDaily volume
288 202
Avg. Volume 20 sessions
285 676
Avg. Volume 20 sessions THB
2 656 786.80
Avg. Volume 20 sessions USD
72 787.99
Record volume 1
292 147 000
Record volume 2
115 371 300
Record volume 3
114 602 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 173 377 158
Capitalization (USD)
114 338 014
Net sales (THB)
961 333 837
Net sales (USD)
26 337 663
Number of employees
644
Sales / Employee (THB)
1 492 754
Sales / Employee (USD)
40 897
Free-Float
5.78 %
Free-Float capitalization (THB)
241 425 232
Free-Float capitalization (USD)
6 614 327
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.30
9.95
1 month
7.609.95
Current year
7.309.95
1 year
7.0510.80
3 years
6.5016.80
5 years
6.5016.80
10 years
6.5016.80
Indicators
Moving average 5 days
9.53
Moving average 20 days
8.78
Moving average 50 days
8.35
Moving average 100 days
8.38
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
60.85
RSI 14 days
62.99
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -0.53% | +4.49% | -4.62% | 114M | ||
| -1.76% | -2.88% | -18.98% | -11.98% | 1.82B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.61B | ||
| -1.15% | -5.37% | -7.88% | +2.60% | 1.3B | ||
| -9.32% | -10.12% | - | - | 796M | ||
| -1.58% | -8.02% | -25.34% | -52.45% | 704M | ||
| +1.04% | +1.04% | +0.41% | -7.10% | 618M | ||
| -1.15% | +0.15% | -8.78% | -11.02% | 522M | ||
| -2.13% | -5.71% | -18.86% | -11.37% | 514M | ||
| -2.64% | -1.85% | -9.54% | - | 464M | ||
| -2.83% | -6.67% | -9.50% | -8.90% | 390M | ||
| -0.39% | -1.92% | -5.20% | -18.79% | 328M | ||
| 0.00% | -2.36% | -18.08% | -44.50% | 259M | ||
| -3.43% | -7.76% | -24.73% | -33.25% | 252M | ||
| -2.92% | -14.07% | -31.82% | -21.22% | 249M | ||
| -0.57% | -0.97% | +10.96% | +66.01% | 240M | ||
| Average | -2.01% | -2.88% | -10.86% | -11.19% | ||
| Weighted average by Cap. | -1.72% | -2.42% | -10.90% | -10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- POLY Stock
- Quotes Polynet
