POLYPID LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.315 USD | -2.82% |
|
-9.02% | +13.55% |
| May. 08 | Transcript : PolyPid Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | PolyPid Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.353 $ | 4.74 $ | 4.44 $ | 4.315 $ |
| Volume | 535 | 1 416 | 4 633 | 9 238 |
| Change | -8.22% | +8.89% | -6.33% | -2.82% |
| Opening | 4.35 | 4.33 | 4.59 | 4.53 |
| High | 4.35 | 4.74 | 4.60 | 4.53 |
| Low | 4.35 | 4.33 | 4.24 | 4.14 |
Performance
| 1 day | -2.82% | ||
| 1 week | -9.02% | ||
| Current month | -9.58% | ||
| 1 month | -2.82% | ||
| 3 months | -32.58% | ||
| 6 months | +10.64% | ||
| Current year | +13.55% | ||
| 1 year | -58.90% | ||
| 3 years | -98.43% |
Volumes
marketsDaily volume
9 238
Estimated daily volume
9 238
Avg. Volume 20 sessions
2 556
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
11 029.14
Record volume 1
1 339 594
Record volume 2
521 554
Record volume 3
216 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 700 142
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
69.92 %
Free-Float capitalization (USD)
14 473 658
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.14
4.74
1 month
4.145.09
Current year
4.109.20
1 year
3.5713.20
3 years
3.57289.20
5 years
3.57583.50
10 years
3.57583.50
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.19
Moving average 50 days
4.28
Moving average 100 days
5.44
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+26.01%
RSI 9 days
51.57
RSI 14 days
50.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -9.02% | +13.55% | -58.90% | 20.7M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | -0.15% | +0.23% | +10.29% | +5.41% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9.wqt6IlT1iQUdyGhYCjknCkoO5uxMPKUbl7dE8Umawso.kfMldDO7v1Vyhj06PFgTRCk6qtsTRMd81oQqnWTgm7j39CVVebuwVkilGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:53 pm | 4.315 | 250 | 8,397 |
| 01:10:30 pm | 4.14 | 178 | 8,147 |
| 12:21:29 pm | 4.135 | 100 | 7,969 |
| 12:21:29 pm | 4.494 | 136 | 7,869 |
| 12:21:29 pm | 4.15 | 136 | 7,733 |
| 12:21:29 pm | 4.494 | 100 | 7,597 |
| 12:21:29 pm | 4.494 | 100 | 7,497 |
| 12:21:29 pm | 4.494 | 100 | 7,397 |
| 12:21:29 pm | 4.494 | 100 | 7,297 |
| 12:21:29 pm | 4.16 | 100 | 7,197 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -81.84% | ||
| 2022 | -87.85% | ||
| 2021 | -42.02% | ||
| 2020 | -47.89% |
- Stock Market
- Equities
- PYPD Stock
- Quotes PolyPid Ltd.
