POLYTEC HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 EUR | +6.73% |
|
+5.76% | -0.43% |
| Apr. 26 | Polytec Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | JinkoSolar to Sell 100-MW Power Modules to Italy's Nyox | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.25 € | 3.27 € | 3.49 € |
| Volume | 16 236 | 29 074 | 128 314 | 38 217 |
| Change | 0.00% | -1.52% | +0.62% | +6.73% |
| Opening | 3.30 | 3.25 | 3.21 | 3.25 |
| High | 3.30 | 3.30 | 3.27 | 3.49 |
| Low | 3.24 | 3.20 | 3.05 | 3.22 |
Performance
| 1 day | +6.73% | ||
| 1 week | +6.08% | ||
| Current month | +4.18% | ||
| 1 month | +4.18% | ||
| 3 months | -5.68% | ||
| 6 months | -7.67% | ||
| Current year | -0.43% | ||
| 1 year | -24.70% | ||
| 3 years | -67.57% | ||
| 5 years | -66.38% | ||
| 10 years | -51.86% |
Volumes
marketsDaily volume
38 217
Estimated daily volume
38 217
Avg. Volume 20 sessions
29 051
Daily volume ratio
1.32
Avg. Volume 20 sessions
101 387.99
Avg. Volume 20 sessions USD
108 708.20
Record volume 1
1 344 433
Record volume 2
705 742
Record volume 3
668 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 615 353
Capitalization (USD)
76 785 981
Net sales (EUR)
635 987 000
Net sales (USD)
681 905 261
Number of employees
3 906
Sales / Employee (EUR)
162 823
Sales / Employee (USD)
174 579
Free-Float
69.09 %
Free-Float capitalization (EUR)
50 231 576
Free-Float capitalization (USD)
53 858 296
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.05
3.49
1 month
3.053.49
Current year
3.053.92
1 year
3.055.09
3 years
3.0512.74
5 years
3.0512.74
10 years
3.0522.60
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.33
Moving average 50 days
3.38
Moving average 100 days
3.50
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
36.20
RSI 14 days
38.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +6.08% | -0.43% | -24.70% | 76.79M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.07% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.69% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -2.25% | -20.75% | -3.88% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +2.75% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | +0.36% | +0.61% | +8.21% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.27% | +1.44% | +8.68% | +24.69% | ||
| Weighted average by Cap. | -0.38% | +0.67% | +12.32% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffa19ccdbc14306948d.M96yPHjfBuc__LM5hSQJm95Vk1Y-UvG4p2uMNvYo1gg.C5H0Tg-TbKZau8Ba6BNl6eov62RmMZKBzArjXJ9ypl1AjvdOG60_q3OW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 3.49 | 2,410 | 38,217 |
| 11:29:45 am | 3.49 | 187 | 35,807 |
| 11:29:45 am | 3.48 | 1,149 | 35,620 |
| 11:06:10 am | 3.48 | 2,478 | 34,471 |
| 11:03:53 am | 3.43 | 1,200 | 31,993 |
| 11:03:53 am | 3.42 | 1,015 | 30,793 |
| 11:02:00 am | 3.42 | 1,664 | 29,778 |
| 10:45:18 am | 3.42 | 205 | 28,114 |
| 10:31:59 am | 3.42 | 424 | 27,909 |
| 10:30:42 am | 3.42 | 430 | 27,485 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -23.80% | ||
| 2022 | -33.04% | ||
| 2021 | -8.52% | ||
| 2020 | -13.18% | ||
| 2019 | +3.22% | ||
| 2018 | -54.70% | ||
| 2017 | +78.14% | ||
| 2016 | +35.57% | ||
| 2015 | +22.56% | ||
| 2014 | -7.95% | ||
| 2013 | +15.67% | ||
| 2012 | +8.40% | ||
| 2011 | +18.23% | ||
| 2010 | +117.06% | ||
| 2009 | -8.26% | ||
| 2008 | -74.16% | ||
| 2007 | +25.53% | ||
| 2006 | -8.52% |
- Stock Market
- Equities
- PYT Stock
- Quotes Polytec Holding AG
