Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
451.6 INR | 0.00% | +9.42% | +10.45% |
Apr. 26 | Ponni Sugars (Erode) Sees Jump in Fiscal Q4 Net Profit | MT |
Apr. 26 | Ponni Sugars Limited Recommends Dividend for the Financial Year 2023-2024, Payable on or Before 12 June 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 429 ₹ | 427.2 ₹ | 449.45 ₹ | 451.65 ₹ |
Volume | 1 925 | 1 941 | 6 110 | 3 699 |
Change | +1.23% | -0.42% | +5.21% | +0.49% |
Opening | 427.30 | 431.00 | 428.00 | 461.95 |
High | 430.00 | 431.55 | 452.75 | 461.95 |
Low | 424.00 | 422.70 | 419.05 | 449.25 |
Performance
1 week | +9.42% | ||
Current month | +2.00% | ||
1 month | +7.25% | ||
3 months | +1.70% | ||
6 months | +7.05% | ||
Current year | +10.45% | ||
1 year | +13.27% | ||
3 years | +127.70% | ||
5 years | +283.73% | ||
10 years | +261.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.42% | +10.45% | +13.27% | 46.62M | ||
+0.21% | +5.38% | -0.63% | -21.93% | 3.12B | ||
0.00% | -1.00% | -0.51% | +0.94% | 1.84B | ||
-4.21% | -2.82% | -7.16% | -24.21% | 1.83B | ||
+0.82% | +2.15% | -9.12% | -2.83% | 1.09B | ||
-0.82% | -7.54% | -7.70% | +16.29% | 1.09B | ||
-1.71% | +3.20% | +5.49% | +53.14% | 1.05B | ||
+0.18% | +6.20% | +6.11% | +36.35% | 961M | ||
-0.78% | +1.83% | -7.13% | -1.80% | 923M | ||
-0.31% | 0.00% | +3.50% | -3.85% | 829M | ||
+0.10% | -10.28% | +0.97% | -7.40% | 816M | ||
-0.56% | +0.37% | -4.67% | +103.28% | 710M | ||
+1.42% | +6.11% | +8.21% | +29.85% | 658M | ||
+2.38% | +1.32% | +11.31% | +2.99% | 623M | ||
0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
-1.53% | +0.35% | +7.81% | -3.81% | 545M | ||
Average | -0.34% | +0.71% | +1.53% | +13.20% | ||
Weighted average by Cap. | -0.57% | +0.40% | -0.46% | +5.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:40 am | 447.5 | 10 | 6,110 |
05:59:16 am | 451 | 14 | 6,100 |
05:55:41 am | 451.8 | 50 | 6,086 |
05:55:26 am | 450.2 | 75 | 6,036 |
05:53:19 am | 450.4 | 50 | 5,961 |
05:52:32 am | 452.8 | 1 | 5,911 |
05:52:06 am | 452.8 | 50 | 5,910 |
05:51:53 am | 451.4 | 2 | 5,860 |
05:50:52 am | 450 | 5 | 5,858 |
Monthly variations
Annual change
2024 | +10.45% | ||
2023 | -15.91% | ||
2022 | +127.22% | ||
2021 | +32.10% | ||
2020 | -1.82% | ||
2019 | +17.90% | ||
2018 | -17.82% | ||
2017 | -16.42% | ||
2016 | +13.26% | ||
2015 | +24.93% | ||
2014 | +1.41% | ||
2013 | -59.63% | ||
2012 | +362.83% | ||
2011 | -40.04% | ||
2010 | +4.49% | ||
2009 | +386.17% | ||
2008 | -54.84% | ||
2007 | +12.07% | ||
2006 | -18.58% | ||
2005 | +49.14% |
- Stock Market
- Equities
- PONNIERODE Stock
- Quotes Ponni Sugars (Erode) Limited