PONSSE OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 EUR | -0.87% |
|
-1.74% | 0.00% |
| Apr. 23 | Ponsse Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Ponsse Oyj Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.2 € | 23 € | 22.6 € | 22.9 € | 22.6 € |
| Volume | 2 108 | 3 480 | 2 709 | 965 | 145 |
| Change | +0.87% | -0.86% | -1.74% | +1.33% | -0.87% |
| Opening | 23.00 | 23.30 | 23.00 | 22.60 | 22.9 |
| High | 23.30 | 23.40 | 23.00 | 22.90 | 22.9 |
| Low | 22.80 | 23.00 | 22.50 | 22.50 | 22.6 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.74% | ||
| Current month | -4.24% | ||
| 1 month | -5.44% | ||
| 3 months | -1.74% | ||
| 6 months | -9.05% | ||
| 1 year | -20.98% | ||
| 3 years | -47.20% | ||
| 5 years | -25.17% | ||
| 10 years | +105.45% |
Volumes
marketsDaily volume
145
Estimated daily volume
344
Avg. Volume 20 sessions
3 609
Daily volume ratio
0.10
Avg. Volume 20 sessions
81 924.30
Avg. Volume 20 sessions USD
87 785.98
Record volume 1
1 425 164
Record volume 2
1 354 760
Record volume 3
1 280 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
638 331 074
Capitalization (USD)
684 003 662
Net sales (EUR)
821 800 000
Net sales (USD)
880 599 790
Number of employees
2 114
Sales / Employee (EUR)
388 742
Sales / Employee (USD)
416 556
Free-Float
34.38 %
Free-Float capitalization (EUR)
219 623 998
Free-Float capitalization (USD)
235 338 095
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.50
23.40
1 month
22.5024.10
Current year
22.3524.30
1 year
21.7535.00
3 years
21.7548.80
5 years
19.3648.80
10 years
10.0448.80
Indicators
Moving average 5 days
22.94
Moving average 20 days
23.33
Moving average 50 days
23.23
Moving average 100 days
23.05
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
37.72
RSI 14 days
41.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.74% | 0.00% | -20.98% | 684M | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.85% | +0.95% | +28.25% | +49.42% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +4.25% | +4.67% | +16.46% | +42.93% | 23.31B | ||
| +0.90% | -0.91% | +2.18% | +2.94% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.39% | -1.27% | +19.22% | +11.66% | 12.04B | ||
| +1.98% | -2.09% | +17.78% | +9.14% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
| +1.46% | -1.13% | +25.33% | -32.52% | 6.17B | ||
| Average | +0.07% | -0.26% | +13.16% | +22.26% | ||
| Weighted average by Cap. | +0.45% | -0.12% | +15.72% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6ad2e0762e9f8bd7042139cf.GTamfa0kPJou6DLH0Fo5Kn4GjIcEdn829CRvRo3cXBU.Q07RSd1Xdasb2gKqtzx2WSFn4-9UOBR1o0UZCP3uKUVgZe075U0K_XGyWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:46 am | 22.6 | 1 | 145 |
| 05:32:52 am | 22.8 | 4 | 144 |
| 05:19:17 am | 22.6 | 23 | 140 |
| 05:19:17 am | 22.6 | 24 | 117 |
| 05:19:17 am | 22.6 | 13 | 93 |
| 04:18:13 am | 22.6 | 6 | 80 |
| 03:44:49 am | 22.8 | 2 | 74 |
| 03:40:09 am | 22.6 | 25 | 72 |
| 03:00:04 am | 22.8 | 10 | 47 |
| 03:00:04 am | 22.9 | 1 | 37 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -10.67% | ||
| 2022 | -40.05% | ||
| 2021 | +44.52% | ||
| 2020 | -5.81% | ||
| 2019 | +25.25% | ||
| 2018 | -6.18% | ||
| 2017 | +10.01% | ||
| 2016 | +30.61% | ||
| 2015 | +52.75% | ||
| 2014 | +22.53% | ||
| 2013 | +65.15% | ||
| 2012 | -15.14% | ||
| 2011 | -35.19% | ||
| 2010 | +54.95% | ||
| 2009 | +54.89% | ||
| 2008 | -68.31% | ||
| 2007 | +9.23% | ||
| 2006 | +16.64% | ||
| 2005 | +55.87% | ||
| 2004 | +73.86% | ||
| 2003 | +53.02% | ||
| 2002 | +16.22% | ||
| 2001 | -15.91% | ||
| 2000 | -52.17% | ||
| 1999 | -19.08% | ||
| 1998 | +13.58% | ||
| 1997 | +63.99% | ||
| 1996 | +40.08% |
- Stock Market
- Equities
- PON1V Stock
- Quotes Ponsse Oyj
