Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
366.2 USD | -1.35% | +0.13% | -8.12% |
03:10pm | Oppenheimer Adjusts Pool Price Target to $416 From $436, Maintains Outperform Rating | MT |
02:15pm | Stifel Nicolaus Adjusts Pool Price Target to $360 From $370 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 374.99 $ | 377.39 $ | 370 $ | 371.17 $ | 366.4 $ |
Volume | 503 441 | 550 354 | 1 065 525 | 437 342 | 134 885 |
Change | +2.49% | +0.64% | -1.96% | +0.32% | -1.35% |
Opening | 368.13 | 371.83 | 367.62 | 366.08 | 371.8 |
High | 379.16 | 378.72 | 380.23 | 377.61 | 372.6 |
Low | 366.38 | 371.83 | 358.43 | 364.42 | 365 |
Performance
1 day | -1.35% | ||
1 week | +0.13% | ||
Current month | -9.21% | ||
1 month | -8.71% | ||
3 months | -4.45% | ||
6 months | +15.70% | ||
Current year | -8.12% | ||
1 year | +5.64% | ||
3 years | -13.07% | ||
5 years | +102.39% | ||
10 years | +530.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +0.13% | -8.12% | +5.64% | 14.28B | ||
+1.62% | -6.31% | -33.35% | -7.41% | 566M | ||
-0.59% | -8.58% | -35.07% | -15.62% | 320M | ||
0.00% | -2.13% | +1.32% | +4.55% | 53.65M | ||
Average | -0.06% | -4.16% | -18.80% | -3.21% | ||
Weighted average by Cap. | -1.21% | +2.08% | -9.59% | +4.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:05:22 pm | 366.4 | 100 | 79,518 |
12:05:12 pm | 366.3 | 100 | 79,418 |
12:05:07 pm | 366.3 | 100 | 79,318 |
12:05:06 pm | 366.3 | 100 | 79,218 |
12:05:06 pm | 366.1 | 100 | 79,118 |
12:05:06 pm | 366.3 | 100 | 79,018 |
12:05:03 pm | 366 | 100 | 78,918 |
12:05:02 pm | 366 | 100 | 78,818 |
12:05:02 pm | 366.1 | 100 | 78,718 |
12:05:02 pm | 366.1 | 100 | 78,618 |
Monthly variations
Annual change
2024 | -6.91% | ||
2023 | +31.88% | ||
2022 | -46.58% | ||
2021 | +51.95% | ||
2020 | +75.39% | ||
2019 | +42.87% | ||
2018 | +14.65% | ||
2017 | +24.26% | ||
2016 | +29.17% | ||
2015 | +27.33% | ||
2014 | +9.12% | ||
2013 | +37.38% | ||
2012 | +40.60% | ||
2011 | +33.54% | ||
2010 | +18.13% | ||
2009 | +6.18% | ||
2008 | -9.38% | ||
2007 | -49.37% | ||
2006 | +5.24% | ||
2005 | +16.68% | ||
2004 | +46.42% | ||
2003 | +67.88% | ||
2002 | +6.38% | ||
2001 | +36.96% | ||
2000 | +73.86% | ||
1999 | +71.49% | ||
1998 | +17.86% | ||
1997 | +39.16% | ||
1996 | +98.51% | ||
1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation