POONGSAN HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,400 KRW | +3.23% |
|
+4.29% | +23.41% |
| Mar. 14 | Poongsan Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | Poongsan's Net Income Declines in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29050 ₩ | 29450 ₩ | 29350 ₩ | 29450 ₩ | 30400 ₩ |
| Volume | 22 211 | 18 659 | 24 145 | 9 453 | 35 083 |
| Change | -0.34% | +1.38% | -0.34% | +0.34% | +3.23% |
| Opening | 29,500.00 | 29,100.00 | 29,350.00 | 29,300.00 | 29,550.00 |
| High | 29,650.00 | 29,600.00 | 29,500.00 | 29,450.00 | 30,550.00 |
| Low | 28,700.00 | 29,050.00 | 29,100.00 | 29,150.00 | 29,250.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.29% | ||
| Current month | +4.11% | ||
| 1 month | +1.00% | ||
| 3 months | +29.36% | ||
| 6 months | +46.86% | ||
| Current year | +23.41% | ||
| 1 year | +22.75% | ||
| 3 years | +77.43% | ||
| 5 years | +68.68% | ||
| 10 years | +122.08% |
Volumes
marketsDaily volume
35 083
Avg. Volume 20 sessions
41 976
Avg. Volume 20 sessions KRW
1 276 070 400.00
Avg. Volume 20 sessions USD
927 703.18
Record volume 1
22 711 475
Record volume 2
21 899 113
Record volume 3
15 194 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
419 265 429 161
Capitalization (USD)
304 805 967
Net sales (KRW)
409
Net sales (USD)
0
Number of employees
241
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.97 %
Free-Float capitalization (KRW)
205 718 458 431
Free-Float capitalization (USD)
149 557 319
Average Daily Capital Traded
0.3%
Highs and lows
1 week
28 700.00
30 550.00
1 month
28 150.0033 050.00
Current year
22 900.0033 050.00
1 year
20 100.0033 050.00
3 years
16 033.3333 050.00
5 years
8 822.2233 050.00
10 years
8 822.2233 050.00
Indicators
Moving average 5 days
29 540.00
Moving average 20 days
29 565.00
Moving average 50 days
29 500.00
Moving average 100 days
26 944.33
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
60.91
RSI 14 days
57.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.29% | +23.41% | +22.75% | 305M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.61% | +0.82% | +20.44% | +50.89% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.58% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.41% | ||
| 2023 | +30.57% | ||
| 2022 | 0.00% | ||
| 2021 | +48.95% | ||
| 2020 | -16.05% | ||
| 2019 | -7.62% | ||
| 2018 | -30.00% | ||
| 2017 | +8.25% | ||
| 2016 | +16.87% | ||
| 2015 | -3.15% | ||
| 2014 | +45.75% | ||
| 2013 | +25.37% | ||
| 2012 | -2.09% | ||
| 2011 | -45.13% | ||
| 2010 | +112.41% | ||
| 2009 | +127.07% | ||
| 2008 | -58.86% | ||
| 2007 | -5.17% | ||
| 2006 | +34.10% | ||
| 2005 | +36.22% | ||
| 2004 | +0.79% | ||
| 2003 | +3.70% | ||
| 2002 | +34.40% | ||
| 2001 | +35.94% | ||
| 2000 | -12.50% | ||
| 1999 | +3.54% | ||
| 1998 | +134.50% | ||
| 1997 | -68.38% | ||
| 1996 | -36.13% | ||
| 1995 | -4.32% | ||
| 1994 | +10.20% | ||
| 1993 | +67.05% | ||
| 1992 | +6.02% |
- Stock Market
- Equities
- A005810 Stock
- Quotes Poongsan Holdings Corporation
