POP MART INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 HKD | -2.22% |
|
+1.44% | +73.83% |
| Apr. 24 | Brainhole Technology Buys Further Shares in Pop Mart International | MT |
| Apr. 24 | Nomura Adjusts Pop Mart International Group's Price Target to HK$31 From HK$19, Keeps at Reduce | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.85 $ | 35.7 $ | 36 $ | 35.2 $ |
| Volume | 13 908 660 | 8 520 751 | 9 693 823 | 6 614 600 |
| Change | +3.80% | -3.12% | +0.84% | -2.22% |
| Opening | 35.50 | 37.50 | 36.00 | 36.50 |
| High | 37.50 | 37.60 | 36.35 | 36.50 |
| Low | 35.50 | 35.60 | 35.00 | 34.90 |
Performance
| 1 day | -2.22% | ||
| 1 week | +1.44% | ||
| Current month | +3.83% | ||
| 1 month | +20.14% | ||
| 3 months | +99.10% | ||
| 6 months | +51.72% | ||
| Current year | +73.83% | ||
| 1 year | +79.96% | ||
| 3 years | -42.58% |
Volumes
marketsDaily volume
6 614 600
Estimated daily volume
6 614 600
Avg. Volume 20 sessions
11 168 631
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
393 135 811.20
Avg. Volume 20 sessions USD
50 317 059.34
Record volume 1
98 464 980
Record volume 2
77 351 220
Record volume 3
60 925 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
43 106 366 654
Capitalization (USD)
5 966 869 485
Net sales (CNY)
6 301 002 000
Net sales (USD)
872 197 299
Number of employees
4 806
Sales / Employee (CNY)
1 311 070
Sales / Employee (USD)
181 481
Free-Float
46.24 %
Free-Float capitalization (HKD)
20 218 075 598
Free-Float capitalization (USD)
2 798 626 460
Average Daily Capital Traded
0.91%
Highs and lows
1 week
34.65
37.60
1 month
28.3037.60
Current year
16.9037.60
1 year
16.1037.60
3 years
9.9578.15
5 years
9.95107.60
10 years
9.95107.60
Indicators
Moving average 5 days
35.85
Moving average 20 days
33.36
Moving average 50 days
28.14
Moving average 100 days
23.78
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-32.44%
STIM
RSI 9 days
70.69
RSI 14 days
71.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd69469fff4082dc91d969.9U2qvAC3LEvw3_5YL9uZJ5WG1q_rHHJxsjBwuBayZ4E.pjXn1TLNfiWKiItsfbLYQa3cu-3SaTgT-28Hi3jxVduaK8TNYdRjG4bsxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 35.2 | 152,600 | 6,022,600 |
| 03:59:49 am | 35.15 | 200 | 5,870,000 |
| 03:59:49 am | 35.15 | 200 | 5,869,800 |
| 03:59:35 am | 35.15 | 400 | 5,869,600 |
| 03:59:24 am | 35.2 | 400 | 5,869,200 |
| 03:59:24 am | 35.2 | 800 | 5,868,800 |
| 03:59:24 am | 35.2 | 600 | 5,868,000 |
| 03:59:24 am | 35.2 | 600 | 5,867,400 |
| 03:59:24 am | 35.2 | 200 | 5,866,800 |
| 03:59:24 am | 35.2 | 200 | 5,866,600 |
Monthly variations
Annual change
| 2024 | +73.83% | ||
| 2023 | +2.17% | ||
| 2022 | -55.66% | ||
| 2021 | -45.05% | ||
| 2020 | +17.90% |
- Stock Market
- Equities
- 9992 Stock
- Quotes Pop Mart International Group Limited
