POPLAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 JPY | -1.28% |
|
-0.43% | +19.69% |
| Feb. 14 | Vizsla Copper Buying Universal Copper | MT |
| Jan. 31 | China's Country Garden looks to sell $570 million London development | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 237 ¥ | 239 ¥ | 234 ¥ | 231 ¥ |
| Volume | 68 900 | 35 900 | 68 100 | 67 800 |
| Change | +2.16% | +0.84% | -2.09% | -1.28% |
| Opening | 232.00 | 237.00 | 240.00 | 233.00 |
| High | 239.00 | 241.00 | 240.00 | 234.00 |
| Low | 232.00 | 237.00 | 232.00 | 230.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.43% | ||
| Current month | -13.16% | ||
| 1 month | -12.50% | ||
| 3 months | +11.59% | ||
| 6 months | +23.53% | ||
| Current year | +19.69% | ||
| 1 year | +41.72% | ||
| 3 years | -27.36% | ||
| 5 years | -56.98% | ||
| 10 years | -57.22% |
Volumes
marketsDaily volume
67 800
Estimated daily volume
67 800
Avg. Volume 20 sessions
224 407
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
51 838 017.00
Avg. Volume 20 sessions USD
327 253.40
Record volume 1
5 747 100
Record volume 2
4 862 100
Record volume 3
3 299 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
2 739 928 877
Capitalization (USD)
17 297 171
Net sales (JPY)
13 064 000 000
Net sales (USD)
82 473 032
Number of employees
181
Sales / Employee (JPY)
72 176 796
Sales / Employee (USD)
455 652
Free-Float
43.45 %
Free-Float capitalization (JPY)
1 190 492 058
Free-Float capitalization (USD)
7 515 576
Average Daily Capital Traded
1.89%
Highs and lows
1 week
226.00
241.00
1 month
221.00281.00
Current year
188.00415.00
1 year
176.00415.00
3 years
126.00426.00
5 years
126.00594.00
10 years
126.00972.00
Indicators
Moving average 5 days
234.60
Moving average 20 days
250.65
Moving average 50 days
266.40
Moving average 100 days
237.54
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
37.85
RSI 14 days
40.06
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.43% | +19.69% | +41.72% | 17.3M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.81% | +2.04% | +0.79% | +6.27% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.54% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f.QeJg8H6JEhYMfKKS7IKOP_P1tlBhYfui7aT7THItA24.KawswyTgVyZqK_PdibL0BqSyxShSN6nMgOqZCDlkZV54tg-lCOJxfTk2yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 231 | 32,100 | 67,800 |
| 01:59:05 am | 232 | 100 | 35,700 |
| 01:59:02 am | 233 | 100 | 35,600 |
| 01:58:42 am | 232 | 100 | 35,500 |
| 01:58:26 am | 232 | 100 | 35,400 |
| 01:52:59 am | 233 | 100 | 35,300 |
| 01:49:10 am | 232 | 100 | 35,200 |
| 01:47:50 am | 233 | 1,000 | 35,100 |
| 01:47:50 am | 232 | 100 | 34,100 |
| 01:47:21 am | 232 | 100 | 34,000 |
Monthly variations
Annual change
| 2024 | +19.69% | ||
| 2023 | +37.86% | ||
| 2022 | -7.89% | ||
| 2021 | -61.62% | ||
| 2020 | -25.14% | ||
| 2019 | -0.38% | ||
| 2018 | -26.25% | ||
| 2017 | +43.43% | ||
| 2016 | -5.10% | ||
| 2015 | -4.68% | ||
| 2014 | +3.93% | ||
| 2013 | -0.74% | ||
| 2012 | +14.71% | ||
| 2011 | -8.75% | ||
| 2010 | -8.21% | ||
| 2009 | -9.68% | ||
| 2008 | -16.10% | ||
| 2007 | -27.69% | ||
| 2006 | -36.80% | ||
| 2005 | +16.33% | ||
| 2004 | +21.40% | ||
| 2003 | +27.09% | ||
| 2002 | -21.01% | ||
| 2001 | +38.00% | ||
| 2000 | -56.52% | ||
| 1999 | +6.30% |
- Stock Market
- Equities
- 7601 Stock
- Quotes Poplar Co., Ltd.
