POPULAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.58 USD | -1.54% |
|
+4.06% | +5.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 87.88 $ | 88.36 $ | 87.93 $ | 86.58 $ |
| Volume | 673 267 | 446 720 | 218 003 | 264 582 |
| Change | +3.09% | +0.55% | -0.49% | -1.54% |
| Opening | 82.03 | 87.98 | 87.82 | 87.51 |
| High | 89.00 | 88.60 | 87.96 | 88.49 |
| Low | 82.03 | 86.81 | 86.13 | 86.58 |
Performance
| 1 day | -1.54% | ||
| 1 week | +4.06% | ||
| Current month | -1.71% | ||
| 1 month | -0.09% | ||
| 3 months | -1.19% | ||
| 6 months | +33.96% | ||
| Current year | +5.50% | ||
| 1 year | +46.77% | ||
| 3 years | +17.89% | ||
| 5 years | +51.66% | ||
| 10 years | +178.75% |
Volumes
marketsDaily volume
264 582
Estimated daily volume
264 582
Avg. Volume 20 sessions
376 736
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
32 617 802.88
Record volume 1
21 428 080
Record volume 2
17 689 510
Record volume 3
9 120 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 258 424 477
Net sales (USD)
2 782 248 000
Number of employees
9 132
Sales / Employee (USD)
304 670
Free-Float
67.12 %
Free-Float capitalization (USD)
6 147 243 809
Average Daily Capital Traded
0.52%
Highs and lows
1 week
82.03
89.00
1 month
80.6089.00
Current year
79.0189.70
1 year
52.3289.70
3 years
49.3499.49
5 years
23.6999.49
10 years
22.4099.49
Indicators
Moving average 5 days
87.20
Moving average 20 days
84.96
Moving average 50 days
84.52
Moving average 100 days
83.22
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
66.87
RSI 14 days
61.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +4.06% | +5.50% | +46.77% | 6.26B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.35% | +2.31% | +10.11% | +21.80% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.98% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.YXX4KAUqSoQAwDHPuD583q0KkCX2lcqz9y8ZIeFuocw.DxyKWWsfPMI0qUKAi306uNx-3BGD2P3XrR9aENNf6fwOP6BKbmJ79GateA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.58 | 33,737 | 167,074 |
| 03:59:59 pm | 86.58 | 200 | 133,337 |
| 03:59:59 pm | 86.58 | 155 | 133,137 |
| 03:59:59 pm | 86.58 | 100 | 132,982 |
| 03:59:56 pm | 86.59 | 100 | 132,882 |
| 03:59:52 pm | 86.62 | 100 | 132,782 |
| 03:59:52 pm | 86.62 | 106 | 132,682 |
| 03:59:52 pm | 86.62 | 270 | 132,576 |
| 03:59:47 pm | 86.61 | 100 | 132,306 |
| 03:59:34 pm | 86.64 | 100 | 132,206 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Equities
- BPOP Stock
- Quotes Popular, Inc.
