PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Deutsche Boerse AG
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.67 EUR | +0.63% |
|
+3.26% | +7.35% |
| May. 08 | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
| May. 08 | Weakening margin puts BMW under pressure - industry suffers too | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 49.23 € | 49.72 € | 49.36 € | 49.67 € |
| Volume | 610 | 205 | 307 | 75 |
| Change | +0.84% | +1.00% | -0.72% | +0.63% |
| Opening | 48.75 | 49.17 | 49.61 | 49.23 |
| High | 49.49 | 49.77 | 49.61 | 49.67 |
| Low | 48.75 | 49.17 | 49.28 | 49.07 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | -3.14% | ||
| 3 months | +7.56% | ||
| 6 months | +12.58% | ||
| Current year | +7.35% | ||
| 1 year | -3.40% | ||
| 3 years | -42.70% | ||
| 5 years | -19.18% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
1 006
Daily volume ratio
0.07
Avg. Volume 20 sessions
49 968.02
Avg. Volume 20 sessions USD
53 860.53
Record volume 1
1 589 500
Record volume 2
1 303 900
Record volume 3
1 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 022 643 139
Capitalization (USD)
16 192 907 039
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 511 321 569
Free-Float capitalization (USD)
8 096 453 520
Average Daily Capital Traded
0%
Highs and lows
1 week
48.09
49.77
1 month
47.7652.06
Current year
43.4852.06
1 year
41.9058.74
3 years
41.90102.00
5 years
28.48102.00
10 years
28.48102.00
Indicators
Moving average 5 days
49.04
Moving average 20 days
49.56
Moving average 50 days
49.06
Moving average 100 days
47.63
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
56.68
RSI 14 days
54.36
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.26% | +7.35% | -3.40% | 16.19B | ||
| -0.57% | -1.82% | +35.73% | +83.46% | 310B | ||
| -5.82% | -3.65% | +9.27% | +2.50% | 80.65B | ||
| +0.17% | +1.95% | +5.01% | -7.65% | 68.56B | ||
| +0.49% | -0.78% | +0.86% | -6.67% | 68.5B | ||
| +1.57% | -0.31% | +21.25% | +45.78% | 54.24B | ||
| +0.69% | +1.54% | +26.28% | +36.30% | 51.37B | ||
| -0.16% | -2.88% | -0.49% | +2.28% | 48.51B | ||
| +1.77% | +2.21% | +31.94% | +105.95% | 44.45B | ||
| -2.07% | -5.58% | +16.46% | +17.04% | 38.64B | ||
| +1.38% | +2.61% | +27.94% | +79.62% | 29.12B | ||
| +4.92% | +3.69% | +22.09% | +31.84% | 25.68B | ||
| +2.07% | -0.03% | +19.71% | +48.51% | 21.92B | ||
| +0.41% | -6.55% | +11.78% | +203.46% | 17.68B | ||
| +0.27% | -2.27% | +29.89% | +48.89% | 16.08B | ||
| -0.78% | -1.28% | +3.32% | +12.05% | 13.36B | ||
| Average | +0.36% | -1.70% | +16.77% | +43.75% | ||
| Weighted average by Cap. | -0.20% | -1.09% | +21.46% | +48.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a50c238b28cc0facf2238bfccc9183.XyxozDyThkhhZYNA9K95RLOtYXhuwMempAzJ7s5Lxio.C0QYu2TwsXhXMvQkkuEdNunlAFUC9p7M72OhvrgmtEMvbgC5Tt2rKlgJwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:39 pm | 49.67 | 20 | 75 |
| 05:17:17 am | 49.5 | 50 | 55 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -9.35% | ||
| 2022 | -38.95% | ||
| 2021 | +47.29% | ||
| 2020 | -14.60% | ||
| 2019 | +28.80% | ||
| 2018 | -26.19% | ||
| 2017 | +34.64% | ||
| 2016 | +3.88% | ||
| 2015 | -25.63% | ||
| 2014 | -11.02% | ||
| 2013 | +22.79% | ||
| 2012 | +49.54% | ||
| 2011 | -30.96% | ||
| 2010 | +37.60% | ||
| 2009 | -22.39% | ||
| 2008 | -59.60% | ||
| 2007 | +42.83% | ||
| 2006 | +59.59% | ||
| 2005 | +29.83% | ||
| 2004 | -0.49% | ||
| 2003 | +18.43% | ||
| 2002 | -7.69% | ||
| 2001 | +23.63% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE