PORT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 JPY | -1.35% |
|
+1.23% | -13.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2097 ¥ | 2159 ¥ | 2111 ¥ | 2078 ¥ | 2,050 ¥ |
| Volume | 197 700 | 333 200 | 224 700 | 140 400 | 100 000 |
| Change | +3.56% | +2.96% | -2.22% | -1.56% | -1.35% |
| Opening | 2,078.00 | 1,997.00 | 2,180.00 | 2,124.00 | 2,067 |
| High | 2,116.00 | 2,174.00 | 2,206.00 | 2,150.00 | 2,085 |
| Low | 2,043.00 | 1,952.00 | 2,092.00 | 2,022.00 | 2,028 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.23% | ||
| Current month | +1.33% | ||
| 1 month | +6.83% | ||
| 3 months | -15.50% | ||
| 6 months | +1.84% | ||
| Current year | -13.03% | ||
| 1 year | +25.00% | ||
| 3 years | +169.38% | ||
| 5 years | +61.54% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
133 158
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
272 973 900.00
Avg. Volume 20 sessions USD
1 751 127.57
Record volume 1
4 738 900
Record volume 2
4 635 400
Record volume 3
3 921 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
27 272 347 155
Capitalization (USD)
174 952 107
Net sales (JPY)
11 364 000 000
Net sales (USD)
72 900 060
Number of employees
510
Sales / Employee (JPY)
22 282 353
Sales / Employee (USD)
142 941
Free-Float
49.66 %
Free-Float capitalization (JPY)
14 315 590 969
Free-Float capitalization (USD)
91 834 516
Average Daily Capital Traded
1%
Highs and lows
1 week
1 952.00
2 206.00
1 month
1 890.002 206.00
Current year
1 890.002 712.00
1 year
1 447.002 930.00
3 years
586.002 930.00
5 years
403.002 930.00
10 years
403.002 930.00
Indicators
Moving average 5 days
2 094.00
Moving average 20 days
2 004.45
Moving average 50 days
2 082.94
Moving average 100 days
2 219.55
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
54.88
RSI 14 days
52.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.23% | -13.03% | +25.00% | 175M | ||
| -0.49% | -0.26% | +25.39% | +82.93% | 263B | ||
| -0.92% | -2.83% | +7.21% | +76.31% | 138B | ||
| -3.19% | +4.46% | +31.46% | +10.93% | 98.36B | ||
| +0.94% | +0.09% | +8.11% | +39.62% | 93.44B | ||
| -1.62% | -0.18% | +58.65% | +103.75% | 59.13B | ||
| -0.09% | +0.01% | +17.48% | +81.02% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.40% | -3.51% | +0.85% | +16.16% | 35.99B | ||
| +0.78% | +0.28% | +15.47% | +98.10% | 29.22B | ||
| -0.18% | -3.20% | +57.52% | +207.58% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.94B | ||
| +0.32% | -3.70% | -14.19% | -16.94% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -5.45% | +12.51% | - | - | 9.22B | ||
| +6.06% | +3.23% | +21.05% | +62.19% | 9.07B | ||
| Average | +0.71% | +1.49% | +16.78% | +59.37% | ||
| Weighted average by Cap. | +0.00% | +0.73% | +21.31% | +65.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5224bc60be974988ddc.FKgKRaT9ckJCaP2EfXBITcw8ZBdzfPJfY_o51Fhrng0.ZsRfP9SPHjsDKc_KTTEhOpUKBWAHRaIcAIJ77R1Yxzxg_0U0zbAxMB0lxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,050 | 6,200 | 100,000 |
| 01:59:38 am | 2,056 | 100 | 93,800 |
| 01:59:24 am | 2,054 | 100 | 93,700 |
| 01:59:01 am | 2,054 | 100 | 93,600 |
| 01:59:00 am | 2,057 | 100 | 93,500 |
| 01:58:21 am | 2,057 | 100 | 93,400 |
| 01:58:02 am | 2,057 | 100 | 93,300 |
| 01:57:36 am | 2,057 | 100 | 93,200 |
| 01:57:36 am | 2,055 | 200 | 93,100 |
| 01:57:36 am | 2,055 | 100 | 92,900 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Equities
- 7047 Stock
- Quotes Port Inc.
