PORT OF TAURANGA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 NZD | +4.09% |
|
+3.46% | -9.11% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.92 $ | 4.83 $ | 4.87 $ | 4.89 $ | 5.09 $ |
| Volume | 168 185 | 98 696 | 173 486 | 106 239 | 167 553 |
| Change | +∞% | -1.83% | +0.83% | +0.41% | +4.09% |
| Opening | 4.94 | 4.91 | 4.87 | 4.87 | 4.89 |
| High | 4.95 | 4.91 | 4.87 | 4.90 | 5.09 |
| Low | 4.90 | 4.83 | 4.80 | 4.86 | 4.89 |
Performance
| 1 day | +4.09% | ||
| 1 week | +3.46% | ||
| Current month | -5.74% | ||
| 1 month | -5.74% | ||
| 3 months | -4.68% | ||
| 6 months | -1.17% | ||
| Current year | -9.11% | ||
| 1 year | -19.33% | ||
| 3 years | -30.46% | ||
| 5 years | -14.45% | ||
| 10 years | +80.50% |
Volumes
marketsDaily volume
167 553
Avg. Volume 20 sessions
207 531
Avg. Volume 20 sessions NZD
1 056 332.79
Avg. Volume 20 sessions USD
629 574.34
Record volume 1
99 894 000
Record volume 2
35 716 500
Record volume 3
25 837 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 445 214 498
Capitalization (USD)
2 053 347 841
Net sales (NZD)
420 929 000
Net sales (USD)
250 873 684
Number of employees
256
Sales / Employee (NZD)
1 644 254
Sales / Employee (USD)
979 975
Free-Float
44.13 %
Free-Float capitalization (NZD)
1 520 621 199
Free-Float capitalization (USD)
906 290 235
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.80
5.09
1 month
4.805.40
Current year
4.805.72
1 year
4.806.55
3 years
4.807.53
5 years
4.808.14
10 years
2.818.14
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.15
Moving average 50 days
5.25
Moving average 100 days
5.33
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
52.15
RSI 14 days
47.64
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +3.46% | -9.11% | -19.33% | 2.05B | ||
| -0.97% | -0.61% | +32.25% | +50.41% | 11.49B | ||
| -0.65% | -4.03% | +14.79% | -7.94% | 6.06B | ||
| -1.22% | -1.93% | +8.12% | -5.25% | 1.96B | ||
| +0.22% | -2.41% | +8.52% | -7.47% | 1.78B | ||
| +0.30% | +0.60% | -3.49% | +68.50% | 1.45B | ||
| -0.63% | +4.64% | +40.02% | +88.15% | 1.24B | ||
| +3.44% | +5.25% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| +2.06% | +1.02% | +6.68% | +29.31% | 661M | ||
| 0.00% | +0.33% | +7.98% | -16.00% | 342M | ||
| 0.00% | 0.00% | -23.81% | -45.58% | 314M | ||
| 0.00% | 0.00% | +7.72% | +4.07% | 293M | ||
| +1.28% | +1.28% | -5.18% | -5.18% | 282M | ||
| -0.89% | -3.04% | -2.19% | -11.51% | 240M | ||
| +0.50% | -1.23% | -27.01% | +8.84% | 190M | ||
| Average | +0.49% | +0.46% | +4.67% | +11.94% | ||
| Weighted average by Cap. | -0.12% | +0.30% | +17.53% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | -10.69% | ||
| 2022 | -6.00% | ||
| 2021 | -9.86% | ||
| 2020 | -6.92% | ||
| 2019 | +59.00% | ||
| 2018 | +1.21% | ||
| 2017 | +28.31% | ||
| 2016 | +2.94% | ||
| 2015 | +10.98% | ||
| 2014 | +22.99% | ||
| 2013 | +4.10% | ||
| 2012 | +32.26% | ||
| 2011 | +33.56% | ||
| 2010 | +4.78% | ||
| 2009 | +9.05% | ||
| 2008 | -5.09% | ||
| 2007 | +15.46% | ||
| 2006 | +35.23% | ||
| 2005 | -21.01% | ||
| 2004 | +28.05% | ||
| 2003 | -1.14% | ||
| 2002 | +18.92% | ||
| 2001 | +34.55% | ||
| 2000 | -7.56% | ||
| 1999 | +36.78% | ||
| 1998 | +38.10% | ||
| 1997 | +14.55% | ||
| 1996 | +113.18% | ||
| 1995 | +15.18% | ||
| 1994 | -0.88% | ||
| 1993 | -24.67% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- POT Stock
- Quotes Port of Tauranga Limited
