Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2016 | Portex Minerals Inc. Announces Resignation of Peter Chodos from the Board of Directors | CI |
2016 | Portex Seeks Acquisitions | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 206 | ||
-0.60% | -0.56% | -11.45% | +5.91% | 150B | ||
-0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
+0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
-1.54% | -7.22% | +10.66% | +24.00% | 49.31B | ||
-2.82% | +0.10% | +2.88% | +17.07% | 49.14B | ||
-1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
+0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
+1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
-2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
+2.54% | -8.02% | +50.89% | +86.44% | 18.02B | ||
0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
-1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
+1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
-1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
+0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
Average | -0.37% | -1.22% | +28.17% | +35.35% | ||
Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.00% | ||
2022 | -.--% | ||
2021 | -50.00% | ||
2020 | +100.00% | ||
2019 | -.--% | ||
2018 | +900.00% | ||
2017 | -99.00% | ||
2016 | +900.00% | ||
2015 | -.--% | ||
2014 | -99.76% | ||
2013 | +1,484.62% | ||
2012 | -94.29% | ||
2011 | +6.06% | ||
2010 | +329.00% | ||
2009 | +100.00% | ||
2008 | -99.83% | ||
2007 | -54.73% |
- Stock Market
- Equities
- STACF Stock
- Quotes Portex Minerals Inc.