PORTLAND JSX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 JMD | -15.03% |
|
-15.03% | -28.80% |
| Apr. 26 | Portland JSX Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Feb. 21 | Portland JSX Limited Announces Changes to Its Board | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-10 | 2024-05-13 | |
|---|---|---|
| Last | 9.05 J$ | 7.69 J$ |
| Volume | 398 | 8 987 |
| Change | +∞% | -15.03% |
| Opening | 9.05 | 7.69 |
| High | 9.05 | 7.69 |
| Low | 9.05 | 7.69 |
Performance
| 1 day | -15.03% | ||
| 1 week | -15.03% | ||
| Current month | -26.76% | ||
| 1 month | -26.76% | ||
| 3 months | -30.09% | ||
| 6 months | -28.80% | ||
| Current year | -28.80% | ||
| 1 year | -30.09% | ||
| 3 years | -19.05% | ||
| 5 years | -5.06% |
Volumes
marketsDaily volume
8 987
Avg. Volume 20 sessions
1 225
Avg. Volume 20 sessions JMD
9 420.25
Avg. Volume 20 sessions USD
60.59
Record volume 1
7 000 330
Record volume 2
3 180 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
15 325 035
Capitalization (USD)
15 325 035
Net sales (USD)
-5 739 288
Free-Float
99 %
Free-Float capitalization (JMD)
97 579
Free-Float capitalization (USD)
15 171 785
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.69
7.69
1 month
7.6910.55
Current year
7.6911.00
1 year
7.6911.54
3 years
5.0012.40
5 years
5.0012.40
10 years
5.0012.40
Indicators
Moving average 5 days
9.10
Moving average 20 days
10.28
Moving average 50 days
10.62
Moving average 100 days
10.42
Price spread / (MMA5)
+18.34%
Price spread / (MMA20)
+33.68%
Price spread / (MMA50)
+38.10%
Price spread / (MMA100)
+35.50%
STIM
RSI 9 days
7.89
RSI 14 days
12.73
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.03% | -15.03% | -28.80% | -30.09% | 15.33M | ||
| -0.46% | +11.87% | +21.79% | +251.61% | 18.54B | ||
| +0.17% | +5.15% | +31.97% | +319.76% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +34.38% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -28.65% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.22% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| +1.37% | +7.25% | +74.12% | +227.36% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +16.33% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.41% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -20.78% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -28.05% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +25.33% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +29.51% | 1.94B | ||
| +3.50% | +25.20% | +118.18% | +453.04% | 1.93B | ||
| Average | +0.05% | +1.98% | +22.66% | +84.92% | ||
| Weighted average by Cap. | +0.62% | +5.08% | +23.21% | +142.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.80% | ||
| 2023 | -1.82% | ||
| 2022 | +58.73% | ||
| 2021 | -27.05% | ||
| 2020 | +31.94% | ||
| 2019 | -4.00% | ||
| 2018 | -31.82% |
- Stock Market
- Equities
- PJX Stock
- Quotes Portland JSX Limited
