Stock PSSA3 PORTO SEGURO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Porto Seguro S.A.

Equities

PSSA3

BRPSSAACNOR7

Property & Casualty Insurance

Delayed Sao Paulo
Other stock markets
 10:27:24 2024-04-29 am EDT 		5-day change 1st Jan Change
30.09 BRL -0.69% Intraday chart for Porto Seguro S.A. +1.86% +4.66%
Feb. 28 Porto Seguro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 28 Transcript : Porto Seguro S.A., Q4 2023 Earnings Call, Feb 27, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Porto Seguro S.A.(PSSA3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 29.25 R$ 29.64 R$ 29.94 R$ 30.3 R$ 30.09 R$
Volume 2 059 700 2 070 600 2 576 300 2 454 200 85 300
Change -0.95% +1.33% +1.01% +1.20% -0.69%
Opening 29.48 29.25 29.65 29.95 30.4
High 29.52 29.86 30.09 30.43 30.41
Low 29.16 29.12 29.54 29.95 30

Performance

1 day-0.73%
1 week+1.86%
Current month-3.84%
1 month-2.53%
3 months+11.90%
6 months+19.08%
Current year+4.66%
1 year+21.68%
3 years+25.39%
5 years+8.79%
10 years+80.93%

Volumes

markets
Daily volume
85 300
Estimated daily volume
438 352
Avg. Volume 20 sessions
1 699 713
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
51 144 364.17
Avg. Volume 20 sessions USD
10 000 666.68
Record volume 1
38 585 200
Record volume 2
8 221 400
Record volume 3
8 000 398
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
19 381 095 383
Capitalization (USD)
3 789 740 629
Net sales (BRL)
24 744 800 000
Net sales (USD)
4 838 548 702
Number of employees
12 669
Sales / Employee (BRL)
1 953 177
Sales / Employee (USD)
381 920
Free-Float
28.33 %
Free-Float capitalization (BRL)
5 538 626 980
Free-Float capitalization (USD)
1 083 012 042
Average Daily Capital Traded
0.26%

Highs and lows

1 week
29.12
Extreme 29.12
30.43
1 month
29.12
Extreme 29.12
31.89
Current year
25.58
Extreme 25.58
31.89
1 year
22.14
Extreme 22.14
31.89
3 years
17.37
Extreme 17.37
31.89
5 years
17.37
Extreme 17.37
34.12
10 years
11.16
Extreme 11.16
34.12

Indicators

Moving average 5 days
29.73
Moving average 20 days
30.51
Moving average 50 days
29.75
Moving average 100 days
28.85
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
44.81
RSI 14 days
46.38

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
PORTO SEGURO S.A. Stock Porto Seguro S.A.
-0.69%+1.86%+4.66%+21.68% 3.79B
PROGRESSIVE CORPORATION Stock Progressive Corporation
-0.47%-2.83%+29.95%+52.31% 122B
PICC PROPERTY AND CASUALTY COMPANY LIMITED Stock PICC Property and Casualty Company Limited
-0.60%+3.31%+7.54%+4.94% 28.53B
ADMIRAL GROUP PLC Stock Admiral Group plc
+1.09%-1.84%+1.64%+19.23% 10.1B
QUÁLITAS CONTROLADORA, S.A.B. DE C.V. Stock Quálitas Controladora, S.A.B. de C.V.
+3.36%+12.15%+28.58%+85.62% 5.09B
MERCURY GENERAL CORPORATION Stock Mercury General Corporation
+2.38%-4.32%+41.89%+74.32% 2.86B
HAGERTY, INC. Stock Hagerty, Inc.
+0.06%-1.02%+12.31%-12.49% 750M
ROADZEN, INC. Stock Roadzen, Inc.
-6.38%-1.22%-4.91%-53.86% 331M
THE FIRST INSURANCE CO., LTD. Stock The First Insurance Co., Ltd.
+0.49%+2.74%+11.32%+31.53% 196M
SALAMA COOPERATIVE INSURANCE COMPANY Stock Salama Cooperative Insurance Company
-7.23%-10.21%+65.46%+84.70% 171M
CHECHE GROUP INC. Stock Cheche Group Inc.
+7.66%-7.58%-67.52%-80.10% 148M
FIRST ACCEPTANCE CORPORATION Stock First Acceptance Corporation
-6.67%+3.70%+32.08%+232.54% 114M
SOLIDARITY BAHRAIN B.S.C. Stock Solidarity Bahrain B.S.C.
-0.64%-0.96%0.00%+16.98% 110M
Average-0.59%-0.87%+12.54%+36.72%
Weighted average by Cap.-0.26%-2.24%+24.01%+42.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa325.pFqzuC-O2cFG5U1qwlIUeYCYBNAEfuOtt_edWPhm1eo.3hPU9GvYgJ4igihfjjxgNtatfJRVJtLG2MfJMoEU4IzxFdf3F_yB7A6VOg
DatePriceVolumeDaily volume
10:27:24 am 30.09 100 85,300
10:27:00 am 30.08 100 85,200
10:26:45 am 30.1 100 85,100
10:26:17 am 30.1 100 85,000
10:26:14 am 30.08 100 84,900
10:26:14 am 30.08 500 84,800
10:26:14 am 30.08 100 84,300
10:26:14 am 30.08 100 84,200
10:26:14 am 30.08 100 84,100
10:26:14 am 30.08 100 84,000

Chart Porto Seguro S.A.

Chart Porto Seguro S.A.
More charts

Monthly variations

Annual change

2024+5.43%
2023+24.15%
2022+10.66%
2021-14.61%
2020-21.90%
2019+20.31%
2018+43.55%
2017+35.06%
2016-6.56%
2015-5.30%
2014+2.18%
2013+26.65%
2012+10.28%
2011-24.73%
2010+40.17%
2009+54.71%
2008-40.68%
2007-1.46%
2006+167.92%
2005+21.95%
2004+3.80%
  1. Stock Market
  2. Equities
  3. PSSA3 Stock
  4. Quotes Porto Seguro S.A.