PORTOFINO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
-11.11% | -46.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ | 0.04 $ |
| Volume | 229 600 | 89 800 | 3 000 | 119 000 |
| Change | -11.11% | -12.50% | 0.00% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 3 years | -60.00% |
Volumes
marketsDaily volume
119 000
Estimated daily volume
119 000
Avg. Volume 20 sessions
151 882
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
6 075.28
Avg. Volume 20 sessions USD
4 442.85
Record volume 1
12 200 750
Record volume 2
6 371 202
Record volume 3
3 603 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 129 602
Capitalization (USD)
5 129 602
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
4 997 824
Free-Float capitalization (USD)
4 997 824
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.09
1 year
0.030.11
3 years
0.030.17
5 years
0.020.26
10 years
0.021.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
40.91
RSI 14 days
44.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | -11.11% | -46.67% | 0.00% | 5.13M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
| Average | +0.52% | -1.92% | +23.49% | +31.88% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.YaLMhdxQjtpEY5kTSx7Kj8ooMkmAU0OEcE_8vyFd1qY.AuG645AivehpC9UlekmM3a1SZCfnGBXPQAKayxYO4p8k4ILt6Bu3vnwloQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 pm | 0.04 | 4,000 | 119,000 |
| 03:59:12 pm | 0.04 | 1,000 | 115,000 |
| 03:56:44 pm | 0.04 | 20,000 | 114,000 |
| 03:56:44 pm | 0.04 | 29,000 | 94,000 |
| 01:08:08 pm | 0.035 | 22,000 | 65,000 |
| 01:08:08 pm | 0.035 | 15,000 | 43,000 |
| 11:53:51 am | 0.04 | 3,000 | 28,000 |
| 09:30:00 am | 0.04 | 15,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | +200.00% | ||
| 2022 | -79.17% | ||
| 2021 | +20.00% | ||
| 2020 | +233.33% | ||
| 2019 | -62.50% | ||
| 2018 | -80.95% | ||
| 2017 | +61.54% | ||
| 2016 | +8.33% | ||
| 2015 | -75.00% | ||
| 2014 | -4.00% |
- Stock Market
- Equities
- POR Stock
- Quotes Portofino Resources Inc.
