PORTON PHARMA SOLUTIONS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.89 CNY | +2.36% |
|
-2.87% | -44.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 14.32 ¥ | 14.18 ¥ | 13.49 ¥ | 13.57 ¥ | 13.89 ¥ | 13.89 ¥ |
| Volume | 5 026 331 | 4 729 969 | 9 381 571 | 5 517 712 | 7 159 171 | 7 159 171 |
| Change | +0.14% | -0.98% | -4.87% | +0.59% | +2.36% | +2.36% |
| Opening | 14.25 | 14.27 | 14.26 | 13.58 | 13.56 | 13.56 |
| High | 14.43 | 14.50 | 14.31 | 13.71 | 13.89 | 13.89 |
| Low | 14.11 | 14.11 | 13.43 | 13.43 | 13.31 | 13.31 |
Performance
| 1 day | +2.36% | ||
| 1 week | -2.87% | ||
| Current month | -5.83% | ||
| 1 month | -20.22% | ||
| 3 months | -24.92% | ||
| 6 months | -45.27% | ||
| Current year | -44.77% | ||
| 1 year | -53.51% | ||
| 3 years | -81.65% | ||
| 5 years | +82.28% | ||
| 10 years | -21.50% |
Volumes
marketsDaily volume
7 159 171
Avg. Volume 20 sessions
5 686 991
Avg. Volume 20 sessions CNY
78 992 304.99
Avg. Volume 20 sessions USD
10 889 642.19
Record volume 1
102 419 900
Record volume 2
65 248 510
Record volume 3
63 330 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 416 167 536
Capitalization (USD)
1 022 370 608
Net sales (CNY)
3 667 417 120
Net sales (USD)
505 579 122
Number of employees
4 915
Sales / Employee (CNY)
746 168
Sales / Employee (USD)
102 865
Free-Float
56.91 %
Free-Float capitalization (CNY)
4 220 720 464
Free-Float capitalization (USD)
581 855 861
Average Daily Capital Traded
1.07%
Highs and lows
1 week
13.31
14.50
1 month
13.3118.30
Current year
13.3125.25
1 year
13.3132.66
3 years
13.31109.77
5 years
7.64109.77
10 years
7.04109.77
Indicators
Moving average 5 days
13.89
Moving average 20 days
15.14
Moving average 50 days
16.43
Moving average 100 days
18.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+31.32%
STIM
RSI 9 days
27.67
RSI 14 days
28.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -2.87% | -44.77% | -53.51% | 1.02B | ||
| +0.46% | +4.52% | +49.28% | +95.41% | 779B | ||
| -0.65% | +4.89% | +40.67% | +79.52% | 631B | ||
| -0.04% | -0.57% | -6.24% | -8.09% | 354B | ||
| +0.33% | +2.39% | +20.89% | +19.96% | 333B | ||
| -1.19% | +3.82% | +8.63% | +22.22% | 301B | ||
| -1.78% | -0.23% | +16.75% | +4.62% | 249B | ||
| +0.79% | +3.16% | -1.19% | -13.73% | 216B | ||
| -0.23% | +1.46% | +10.85% | +3.57% | 214B | ||
| -1.16% | -1.98% | +4.61% | +38.62% | 163B | ||
| +0.02% | -4.90% | -2.59% | -29.71% | 159B | ||
| -0.42% | -0.42% | +0.14% | -5.40% | 121B | ||
| +1.09% | +2.86% | -16.30% | -33.69% | 86.29B | ||
| -0.78% | +0.79% | -20.17% | -16.94% | 81.29B | ||
| -0.31% | +5.89% | +49.02% | +17.54% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | +1.99% | +7.31% | +8.03% | ||
| Weighted average by Cap. | -0.22% | +3.16% | +20.84% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.77% | ||
| 2023 | -38.43% | ||
| 2022 | -54.33% | ||
| 2021 | +144.93% | ||
| 2020 | +155.21% | ||
| 2019 | +61.51% | ||
| 2018 | -33.23% | ||
| 2017 | -33.82% | ||
| 2016 | -26.10% | ||
| 2015 | +64.36% | ||
| 2014 | +71.23% |
- Stock Market
- Equities
- 300363 Stock
- Quotes Porton Pharma Solutions Ltd.
