End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
487.4 CLP | -.--% | -.--% | +23.34% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 487.39 $ | 487.39 $ | 487.39 $ | 487.39 $ | 487.39 $ |
Volume | 2 660 | 0 | 0 | 0 | 220 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 499.00 | 487.39 | 487.39 | 487.39 | 487.39 |
High | 499.00 | 487.39 | 487.39 | 487.39 | 487.39 |
Low | 499.00 | 487.39 | 487.39 | 487.39 | 487.39 |
Performance
3 months | +23.34% | ||
6 months | +23.34% | ||
Current year | +23.34% | ||
1 year | +13.35% | ||
3 years | +3.70% | ||
5 years | -11.37% | ||
10 years | +224.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +23.34% | +13.35% | 60.08M | ||
+0.28% | +0.85% | -0.28% | +0.57% | 9.54B | ||
-0.48% | +0.73% | +17.71% | +12.26% | 3.37B | ||
+0.21% | -.--% | -2.46% | -3.25% | 2.82B | ||
+0.82% | +7.25% | +53.53% | +33.09% | 1.97B | ||
+0.91% | -.--% | -.--% | -.--% | 1.14B | ||
+0.53% | -1.30% | -5.93% | -10.77% | 653M | ||
-.--% | -2.98% | -20.83% | -25.97% | 598M | ||
-.--% | +3.12% | +41.94% | +15.79% | 520M | ||
-0.49% | -0.82% | -15.01% | -11.92% | 411M | ||
-0.64% | -0.32% | -5.74% | -14.52% | 273M | ||
-0.86% | +3.27% | -21.14% | +71.78% | 242M | ||
+0.33% | -.--% | -.--% | -.--% | 229M | ||
-.--% | -1.96% | -14.29% | -30.23% | 140M | ||
-.--% | +1.67% | +19.61% | +7.02% | 129M | ||
-2.59% | -2.59% | -15.04% | +2.73% | 97.38M | ||
Average | -0.12% | -0.14% | +3.46% | +3.74% | ||
Weighted average by Cap. | +0.17% | -0.84% | +6.69% | +4.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.34% | ||
2023 | -7.46% | ||
2022 | -9.15% | ||
2021 | +1.52% | ||
2020 | -7.96% | ||
2019 | -10.18% | ||
2018 | +0.72% | ||
2017 | +83.17% | ||
2016 | +163.95% | ||
2015 | -17.86% | ||
2014 | -6.67% | ||
2013 | -.--% | ||
2012 | +7.14% | ||
2011 | -6.67% | ||
2010 | +21.95% | ||
2009 | -12.14% | ||
2008 | -.--% | ||
2007 | +26.13% | ||
2006 | -11.20% | ||
2005 | -10.71% | ||
2004 | +40.00% | ||
2003 | +58.73% | ||
2002 | -21.25% | ||
2001 | +110.53% | ||
2000 | +26.67% | ||
1999 | +20.00% | ||
1998 | -58.33% | ||
1997 | -33.33% |
- Stock Market
- Equities
- FROWARD Stock
- Quotes Portuaria Cabo Froward S.A.