Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
630 GBX | +1.94% | +4.65% | +2.27% |
Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Apr. 03 | Porvair plc Announces Resignation of Sarah Vawda as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 622 p | 618 p | 608 p | 618 p | 630 p |
Volume | 1 359 406 | 36 534 | 79 730 | 8 826 | 23 814 |
Change | +3.32% | -0.64% | -1.62% | +1.64% | +1.94% |
Opening | 608.00 | 622.00 | 608.00 | 614.00 | 610 |
High | 632.00 | 627.31 | 617.88 | 628.00 | 630 |
Low | 600.00 | 606.20 | 594.00 | 606.00 | 610 |
Performance
1 day | +1.46% | ||
1 week | +4.65% | ||
Current month | +1.29% | ||
3 months | -1.56% | ||
6 months | +16.67% | ||
Current year | +2.27% | ||
1 year | +1.29% | ||
3 years | +14.13% | ||
5 years | +15.60% | ||
10 years | +93.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | +4.65% | +2.27% | +1.29% | 357M | ||
+0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
+0.02% | +2.73% | +20.35% | +69.36% | 71.09B | ||
-0.17% | +5.38% | +20.77% | +63.52% | 37.73B | ||
-0.05% | +2.38% | +15.46% | +26.36% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+1.51% | -4.09% | +4.67% | +20.65% | 26.74B | ||
-0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
-3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
-0.19% | +5.54% | +16.84% | +22.75% | 24.76B | ||
+0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
+0.99% | +1.76% | -5.38% | +4.13% | 14.27B | ||
+1.43% | +2.05% | -7.05% | +5.08% | 13.8B | ||
+0.74% | +1.76% | +10.84% | +39.89% | 13.28B | ||
-0.03% | +4.88% | +41.73% | +118.27% | 11.01B | ||
-0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
Average | +0.29% | +4.32% | +13.07% | +32.95% | ||
Weighted average by Cap. | +0.21% | +4.62% | +14.00% | +36.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 630 | 33 | 18,814 |
11:23:38 am | 630 | 484 | 18,781 |
11:21:38 am | 624 | 4 | 18,297 |
11:15:28 am | 626.3 | 798 | 18,293 |
11:05:54 am | 626.3 | 1,000 | 17,495 |
09:50:59 am | 628 | 1,000 | 16,495 |
09:50:50 am | 628 | 156 | 15,495 |
09:27:36 am | 630 | 4,000 | 15,339 |
09:02:49 am | 628 | 510 | 11,339 |
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | 0.00% | ||
2022 | -14.44% | ||
2021 | +35.85% | ||
2020 | -20.66% | ||
2019 | +61.16% | ||
2018 | -10.86% | ||
2017 | +7.51% | ||
2016 | +48.37% | ||
2015 | +5.23% | ||
2014 | +1.65% | ||
2013 | +74.68% | ||
2012 | +68.65% | ||
2011 | -13.15% | ||
2010 | +77.50% | ||
2009 | +5.26% | ||
2008 | -46.73% | ||
2007 | -13.36% | ||
2006 | +2.79% | ||
2005 | +27.82% | ||
2004 | -31.88% | ||
2003 | +10.40% | ||
2002 | -48.56% | ||
2001 | -41.16% | ||
2000 | +113.16% | ||
1999 | +31.36% | ||
1998 | -53.91% | ||
1997 | +33.33% | ||
1996 | -31.62% | ||
1995 | +21.03% | ||
1994 | +8.21% | ||
1993 | +54.91% | ||
1992 | +25.36% |
- Stock Market
- Equities
- PRV Stock
- Quotes Porvair plc