POS MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | +1.02% |
|
+5.32% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.475 RM | 0.485 RM | 0.49 RM | 0.495 RM | 0.495 RM |
| Volume | 63 000 | 1 342 400 | 717 800 | 317 200 | 241 500 |
| Change | -1.04% | +2.11% | +1.03% | +1.02% | -.--% |
| Opening | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 |
| High | 0.48 | 0.49 | 0.50 | 0.50 | 0.50 |
| Low | 0.47 | 0.48 | 0.48 | 0.49 | 0.50 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.32% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | +1.02% | ||
| 6 months | -5.71% | ||
| 1 year | -10.81% | ||
| 3 years | -43.10% | ||
| 5 years | -73.39% | ||
| 10 years | -89.24% |
Volumes
marketsDaily volume
317 200
Avg. Volume 20 sessions
435 087
Avg. Volume 20 sessions MYR
215 368.07
Avg. Volume 20 sessions USD
45 493.92
Record volume 1
105 000 000
Record volume 2
98 791 500
Record volume 3
79 968 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
384 711 236
Capitalization (USD)
81 265 632
Net sales (MYR)
1 870 747 000
Net sales (USD)
395 172 855
Number of employees
17 825
Sales / Employee (MYR)
104 951
Sales / Employee (USD)
22 170
Free-Float
38.15 %
Free-Float capitalization (MYR)
146 780 175
Free-Float capitalization (USD)
31 005 551
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.47
0.50
1 month
0.470.50
Current year
0.470.55
1 year
0.470.57
3 years
0.470.94
5 years
0.472.00
10 years
0.475.78
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
68.79
RSI 14 days
61.06
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +5.32% | -.--% | -10.81% | 81.27M | ||
| +0.89% | -0.12% | -6.37% | -17.22% | 124B | ||
| +0.50% | -1.31% | +3.58% | +14.72% | 64.16B | ||
| +0.66% | +1.20% | -11.89% | -8.87% | 49.06B | ||
| +1.71% | +0.67% | -10.45% | +0.59% | 15.89B | ||
| +0.13% | -1.62% | +21.05% | +59.44% | 8.08B | ||
| +4.34% | +0.87% | -55.94% | - | 6.76B | ||
| -3.53% | -10.71% | -19.66% | -20.57% | 6.69B | ||
| +2.52% | -10.73% | +11.93% | +34.07% | 5.22B | ||
| -0.93% | -1.34% | -22.43% | -14.55% | 4.44B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.03B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.39B | ||
| -0.29% | -3.00% | -0.33% | +7.75% | 3.25B | ||
| -0.38% | +9.79% | +5.23% | -35.34% | 3.14B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.65B | ||
| -1.20% | -0.24% | -15.15% | +4.23% | 1.79B | ||
| Average | +0.26% | -0.61% | -8.36% | -3.59% | ||
| Weighted average by Cap. | +0.69% | -0.15% | -5.89% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -18.18% | ||
| 2022 | -7.63% | ||
| 2021 | -45.87% | ||
| 2020 | -18.24% | ||
| 2019 | -13.95% | ||
| 2018 | -67.24% | ||
| 2017 | +34.27% | ||
| 2016 | +40.65% | ||
| 2015 | -40.09% | ||
| 2014 | -15.33% | ||
| 2013 | +57.47% | ||
| 2012 | +34.36% | ||
| 2011 | -22.92% | ||
| 2010 | +51.35% | ||
| 2009 | +9.90% | ||
| 2008 | -17.21% | ||
| 2007 | -51.20% | ||
| 2006 | +23.76% | ||
| 2005 | +55.38% | ||
| 2004 | +74.50% | ||
| 2003 | +15.50% | ||
| 2002 | -19.88% | ||
| 2001 | +6.62% | ||
| 2000 | -55.06% | ||
| 1999 | +110.00% | ||
| 1998 | -5.33% | ||
| 1997 | -61.76% | ||
| 1996 | +30.00% | ||
| 1995 | -15.00% | ||
| 1994 | -21.57% | ||
| 1993 | +416.90% | ||
| 1992 | -15.43% |
- Stock Market
- Equities
- POS Stock
- Quotes Pos Malaysia
