POSCO HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.11 USD | +0.55% |
|
+1.27% | -21.07% |
| Apr. 25 | Honda to set up $11 billion EV production base in Canada | RE |
| Apr. 25 | Posco Holdings' First Quarter Net Profit Fell on Sluggish Demand, Costlier Raw Materials | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 71.55 $ | 72.04 $ | 73.17 $ | 74.7 $ | 75.07 $ |
| Volume | 126 353 | 85 178 | 80 156 | 59 947 | 24 713 |
| Change | -3.48% | +0.68% | +1.57% | +2.09% | +0.55% |
| Opening | 72.69 | 71.47 | 72.62 | 74.69 | 75.23 |
| High | 73.14 | 73.07 | 73.56 | 75.05 | 75.56 |
| Low | 71.55 | 71.34 | 72.12 | 74.35 | 74.91 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.27% | ||
| Current month | +4.92% | ||
| 1 month | +0.15% | ||
| 3 months | -8.34% | ||
| 6 months | -22.61% | ||
| Current year | -21.07% | ||
| 1 year | +7.14% | ||
| 3 years | -15.08% | ||
| 5 years | +39.80% | ||
| 10 years | +1.27% |
Volumes
marketsDaily volume
24 713
Estimated daily volume
47 764
Avg. Volume 20 sessions
129 545
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
9 730 124.95
Record volume 1
4 960 300
Record volume 2
4 375 400
Record volume 3
3 720 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 599 373 694
Net sales (KRW)
77 127
Net sales (USD)
57
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.29 %
Free-Float capitalization (USD)
22 238 635 645
Average Daily Capital Traded
0%
Highs and lows
1 week
71.34
75.56
1 month
67.5375.79
Current year
67.5393.19
1 year
67.42133.09
3 years
36.53133.09
5 years
26.27133.09
10 years
26.27133.09
Indicators
Moving average 5 days
73.12
Moving average 20 days
71.81
Moving average 50 days
77.36
Moving average 100 days
81.32
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
53.70
RSI 14 days
48.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.27% | -21.07% | +7.14% | 22.6B | ||
| -2.19% | -2.65% | -1.98% | +20.46% | 41.74B | ||
| +0.69% | +1.06% | +20.14% | +54.26% | 24.92B | ||
| +0.21% | +1.25% | -5.16% | -3.12% | 21.45B | ||
| -3.59% | -3.22% | +10.69% | +33.56% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -1.85% | -4.32% | -15.38% | +14.44% | 8.37B | ||
| -3.01% | -3.35% | +31.74% | +96.98% | 8.32B | ||
| +2.93% | +1.43% | -22.94% | +73.65% | 8.2B | ||
| +0.51% | +6.08% | -0.35% | -5.37% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.58B | ||
| +0.04% | +2.04% | +11.89% | +26.22% | 6.47B | ||
| -0.29% | -1.63% | -18.18% | -12.40% | 5.8B | ||
| -0.37% | +23.47% | +46.02% | +103.22% | 5.14B | ||
| Average | -0.21% | +2.34% | +3.44% | +31.94% | ||
| Weighted average by Cap. | -0.55% | +1.18% | +2.08% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5d6dd04355733.rvSuS9F7R5h9_WF6LHJ6E7JfDhIpsrtbk4e3fFRpvss.wZj7fOMtH88FyRRKVUU-XecAS31zg-IP8uHoH2Ed6fzBpZcfgUMo3zK1LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:11 pm | 75.07 | 100 | 14,483 |
| 12:43:45 pm | 75.1 | 192 | 14,383 |
| 12:29:22 pm | 75.04 | 100 | 14,191 |
| 12:28:50 pm | 75.04 | 193 | 14,091 |
| 12:28:50 pm | 75.04 | 100 | 13,898 |
| 12:20:27 pm | 75.05 | 100 | 13,798 |
| 12:19:01 pm | 74.99 | 100 | 13,698 |
| 12:01:29 pm | 75.1 | 100 | 13,598 |
| 12:01:29 pm | 75.13 | 100 | 13,498 |
| 12:01:29 pm | 75.13 | 100 | 13,398 |
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | +74.61% | ||
| 2022 | -6.55% | ||
| 2021 | -6.45% | ||
| 2020 | +23.09% | ||
| 2019 | -7.86% | ||
| 2018 | -29.68% | ||
| 2017 | +48.68% | ||
| 2016 | +48.61% | ||
| 2015 | -44.59% | ||
| 2014 | -18.19% | ||
| 2013 | -5.05% | ||
| 2012 | +0.06% | ||
| 2011 | -23.76% | ||
| 2010 | -17.86% | ||
| 2009 | +74.22% | ||
| 2008 | -49.97% | ||
| 2007 | +81.08% | ||
| 2006 | +67.77% | ||
| 2005 | +11.18% | ||
| 2004 | +31.09% | ||
| 2003 | +37.36% | ||
| 2002 | +7.52% | ||
| 2001 | +47.79% | ||
| 2000 | -55.54% | ||
| 1999 | +107.41% | ||
| 1998 | -3.23% | ||
| 1997 | -13.89% | ||
| 1996 | -7.43% | ||
| 1995 | -25.21% | ||
| 1994 | -21.48% |
- Stock Market
- Equities
- A005490 Stock
- PKX Stock
- Quotes POSCO Holdings Inc.