End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
394,500 KRW | +0.51% | +2.07% | -21.02% |
Apr. 25 | Honda to set up $11 billion EV production base in Canada | RE |
Apr. 25 | Posco Holdings' First Quarter Net Profit Fell on Sluggish Demand, Costlier Raw Materials | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 395000 ₩ | 391500 ₩ | 396000 ₩ | 392500 ₩ | 394500 ₩ |
Volume | 333 838 | 252 536 | 362 468 | 298 528 | 255 838 |
Change | +2.20% | -0.89% | +1.15% | -0.88% | +0.51% |
Opening | 397,500.00 | 395,000.00 | 399,500.00 | 392,500.00 | 395,000.00 |
High | 398,500.00 | 397,500.00 | 403,500.00 | 398,500.00 | 395,500.00 |
Low | 390,500.00 | 389,500.00 | 395,500.00 | 391,000.00 | 389,500.00 |
Performance
1 day | +0.51% | ||
1 week | +2.07% | ||
Current month | -6.52% | ||
1 month | -8.04% | ||
3 months | -4.36% | ||
6 months | -6.41% | ||
Current year | -21.02% | ||
1 year | +6.19% | ||
3 years | +8.83% | ||
5 years | +55.01% | ||
10 years | +35.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
+1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.02% | ||
2023 | +80.65% | ||
2022 | +0.73% | ||
2021 | +0.92% | ||
2020 | +15.01% | ||
2019 | -2.67% | ||
2018 | -26.92% | ||
2017 | +29.13% | ||
2016 | +54.65% | ||
2015 | -39.56% | ||
2014 | -15.62% | ||
2013 | -6.45% | ||
2012 | -8.16% | ||
2011 | -21.97% | ||
2010 | -21.20% | ||
2009 | +62.63% | ||
2008 | -33.91% | ||
2007 | +86.08% | ||
2006 | +52.97% | ||
2005 | +8.02% | ||
2004 | +14.72% | ||
2003 | +38.14% | ||
2002 | -3.28% | ||
2001 | +59.48% | ||
2000 | -38.80% | ||
1999 | +93.80% | ||
1998 | +40.52% | ||
1997 | +25.75% | ||
1996 | -28.01% | ||
1995 | -20.41% | ||
1994 | +16.88% | ||
1993 | +114.57% | ||
1992 | +21.53% |
- Stock Market
- Equities
- A005490 Stock
- Quotes POSCO Holdings Inc.