POSEIDON NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
0.00% | -41.67% |
| Mar. 18 | Poseidon Nickel Divests Lake Johnston Project for AU$15 Million; Shares Fall 13% | MT |
| Mar. 18 | Mineral Resources to Acquire Lake Johnson Nickel Concentrator from Poseidon Nickel | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.006 $ | 0.007 $ | 0.007 $ |
| Volume | 1 006 390 | 7 837 422 | 535 249 | 3 320 072 | 2 234 944 |
| Change | +16.67% | -14.29% | 0.00% | +16.67% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| Current month | +7.69% | ||
| 1 month | +16.67% | ||
| 3 months | -12.50% | ||
| 6 months | -56.25% | ||
| Current year | -41.67% | ||
| 1 year | -81.08% | ||
| 3 years | -89.39% | ||
| 5 years | -81.08% | ||
| 10 years | -92.39% |
Volumes
marketsDaily volume
2 234 944
Estimated daily volume
2 234 944
Avg. Volume 20 sessions
2 047 318
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
14 331.23
Avg. Volume 20 sessions USD
9 404.72
Record volume 1
79 460 790
Record volume 2
72 203 320
Record volume 3
65 339 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 832 555
Capitalization (USD)
16 952 356
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
78.22 %
Free-Float capitalization (AUD)
20 206 437
Free-Float capitalization (USD)
13 260 272
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.05
3 years
0.010.16
5 years
0.010.16
10 years
0.010.27
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
56.34
RSI 14 days
53.05
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.67% | -81.08% | 16.95M | ||
| +2.15% | +7.95% | -5.00% | -32.38% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -33.73% | 3.66B | ||
| +3.66% | +1.94% | -18.56% | -45.73% | 3.5B | ||
| -0.24% | -7.05% | -5.10% | -41.36% | 2.51B | ||
| +4.00% | +2.82% | +30.94% | -4.21% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -39.12% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | +0.68% | 195M | ||
| +0.53% | +21.94% | -8.25% | -22.86% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.35% | 74.76M | ||
| Average | +0.43% | +1.96% | -2.26% | -31.69% | ||
| Weighted average by Cap. | +1.43% | -1.74% | -2.70% | -32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51566130a6664fae6b4b9da85f7d4._XYgIWLXv-qc1_lmcYkqoAttbFNty4cEcgMDJUKgMGY.pSYSFjKg8IXelYkPRtNMmEchDgsOic5OPXd2SQH1QxyIBGJlULjYnqXjig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.007 | 4,650 | 2,233,940 |
| 02:10:05 am | 0.007 | 16,000 | 2,229,290 |
| 02:10:05 am | 0.007 | 347,522 | 2,213,290 |
| 02:10:05 am | 0.007 | 105,111 | 1,865,768 |
| 02:10:05 am | 0.007 | 143,165 | 1,760,657 |
| 01:59:34 am | 0.0065 | 3 | 1,617,492 |
| 01:59:33 am | 0.0065 | 14 | 1,617,489 |
| 01:59:32 am | 0.0065 | 54 | 1,617,475 |
| 01:59:31 am | 0.0065 | 216 | 1,617,421 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -70.00% | ||
| 2022 | -63.64% | ||
| 2021 | +69.23% | ||
| 2020 | +41.30% | ||
| 2019 | +9.52% | ||
| 2018 | -14.29% | ||
| 2017 | +19.51% | ||
| 2016 | -10.87% | ||
| 2015 | -61.67% | ||
| 2014 | +57.89% | ||
| 2013 | -55.29% | ||
| 2012 | -5.56% | ||
| 2011 | -32.08% | ||
| 2010 | +10.42% | ||
| 2009 | -28.36% | ||
| 2008 | -67.48% | ||
| 2007 | +87.27% | ||
| 2006 | +37.50% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | +25.00% | ||
| 2002 | -4.48% | ||
| 2001 | -74.23% | ||
| 2000 | -80.30% | ||
| 1999 | +266.67% | ||
| 1998 | +20.00% | ||
| 1997 | -90.00% | ||
| 1996 | +36.36% | ||
| 1995 | -15.38% | ||
| 1994 | 0.00% | ||
| 1993 | +8.33% |
- Stock Market
- Equities
- POS Stock
- Quotes Poseidon Nickel Limited
