POSIFLEX TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 TWD | +0.41% |
|
+5.63% | -0.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 115.5 NT$ | 116.5 NT$ | 120.5 NT$ | 121.5 NT$ | 122 NT$ |
| Volume | 258 953 | 216 478 | 446 176 | 232 586 | 167 820 |
| Change | +2.67% | +0.87% | +3.43% | +0.83% | +0.41% |
| Opening | 113.50 | 118.00 | 117.50 | 120.50 | 122.50 |
| High | 117.00 | 118.00 | 121.50 | 122.00 | 123.00 |
| Low | 112.50 | 115.00 | 117.50 | 120.00 | 120.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.63% | ||
| Current month | +1.24% | ||
| 1 month | +2.95% | ||
| 3 months | +2.95% | ||
| 6 months | +17.31% | ||
| Current year | -0.81% | ||
| 1 year | +15.09% | ||
| 3 years | +62.02% | ||
| 5 years | +12.44% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
167 820
Avg. Volume 20 sessions
192 513
Avg. Volume 20 sessions TWD
23 486 586.00
Avg. Volume 20 sessions USD
727 684.89
Record volume 1
288 211 042
Record volume 2
247 774 660
Record volume 3
192 140 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 219 478 101
Capitalization (USD)
285 647 090
Net sales (TWD)
9 865 732 000
Net sales (USD)
305 669 975
Free-Float
64.66 %
Free-Float capitalization (TWD)
5 961 013 027
Free-Float capitalization (USD)
184 690 067
Average Daily Capital Traded
0.25%
Highs and lows
1 week
115.00
123.00
1 month
109.50123.00
Current year
109.50136.00
1 year
99.00136.00
3 years
66.50176.00
5 years
64.00176.00
10 years
64.00204.93
Indicators
Moving average 5 days
119.20
Moving average 20 days
115.93
Moving average 50 days
119.36
Moving average 100 days
118.94
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
69.89
RSI 14 days
62.12
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +5.63% | -0.81% | +15.09% | 286M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -1.80% | +1.06% | -9.67% | +17.72% | 1.68B | ||
| +4.00% | +3.35% | +2.64% | +57.36% | 1.52B | ||
| +1.53% | +2.15% | +9.75% | +2.95% | 910M | ||
| +1.19% | +1.19% | +3.23% | +62.71% | 413M | ||
| -0.41% | -0.73% | -7.06% | -5.77% | 321M | ||
| -0.34% | +3.87% | - | - | 81.63M | ||
| Average | +0.57% | +2.21% | -0.32% | +25.01% | ||
| Weighted average by Cap. | +0.33% | +2.30% | -0.89% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +13.89% | ||
| 2022 | -12.55% | ||
| 2021 | +54.96% | ||
| 2020 | -24.45% | ||
| 2019 | +4.98% | ||
| 2018 | -26.37% | ||
| 2017 | -21.35% | ||
| 2016 | +17.81% | ||
| 2015 | +15.50% | ||
| 2014 | +10.07% | ||
| 2013 | +121.41% | ||
| 2012 | +34.52% | ||
| 2011 | -23.26% | ||
| 2010 | +11.85% | ||
| 2009 | +91.22% | ||
| 2008 | -66.13% | ||
| 2007 | -19.05% | ||
| 2006 | +11.69% | ||
| 2005 | +186.00% | ||
| 2004 | -21.87% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Posiflex Technology, Inc.
