POSITIVO TECNOLOGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 BRL | -0.01% |
|
-7.71% | +32.47% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.48 R$ | 9.1 R$ | 9.03 R$ | 9.22 R$ |
| Volume | 1 279 500 | 1 179 800 | 1 289 100 | 1 494 400 |
| Change | -4.53% | -4.01% | -0.77% | +2.10% |
| Opening | 9.95 | 9.47 | 9.18 | 9.05 |
| High | 9.95 | 9.47 | 9.28 | 9.43 |
| Low | 9.38 | 9.04 | 8.92 | 8.98 |
Performance
| 1 day | -0.01% | ||
| 1 week | -7.71% | ||
| Current month | +0.22% | ||
| 1 month | +2.33% | ||
| 3 months | +19.43% | ||
| 6 months | +39.27% | ||
| Current year | +32.47% | ||
| 1 year | +37.00% | ||
| 3 years | -20.59% | ||
| 5 years | +307.96% | ||
| 10 years | +307.96% |
Volumes
marketsDaily volume
1 496 900
Estimated daily volume
1 496 900
Avg. Volume 20 sessions
1 632 960
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
15 055 891.20
Avg. Volume 20 sessions USD
2 911 598.58
Record volume 1
24 830 400
Record volume 2
21 376 000
Record volume 3
19 842 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
1 299 124 756
Capitalization (USD)
251 232 540
Net sales (BRL)
3 926 600 000
Net sales (USD)
759 349 468
Number of employees
4 000
Sales / Employee (BRL)
981 650
Sales / Employee (USD)
189 837
Free-Float
51.74 %
Free-Float capitalization (BRL)
679 393 000
Free-Float capitalization (USD)
131 385 095
Average Daily Capital Traded
1.16%
Highs and lows
1 week
8.92
10.00
1 month
8.7910.40
Current year
6.4111.33
1 year
6.1311.33
3 years
5.3316.03
5 years
1.9316.03
10 years
1.2216.03
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.46
Moving average 50 days
9.47
Moving average 100 days
8.41
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
40.11
RSI 14 days
43.90
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -7.71% | +32.47% | +37.00% | 251M | ||
| +4.30% | +7.13% | +109.39% | +233.15% | 114B | ||
| +0.31% | +5.00% | +8.84% | +5.99% | 32.05B | ||
| +0.93% | +3.08% | +8.42% | +25.49% | 23.93B | ||
| +0.78% | -1.13% | +10.33% | +56.70% | 19.78B | ||
| -2.30% | +8.22% | +1.28% | +54.90% | 17.56B | ||
| +0.39% | +7.18% | +10.73% | +51.39% | 14.83B | ||
| -0.19% | +0.58% | +6.03% | +70.44% | 11.96B | ||
| +1.28% | +3.12% | +21.04% | +44.48% | 11.12B | ||
| +0.88% | +2.68% | +16.63% | +86.39% | 10.24B | ||
| -0.47% | +2.42% | +21.42% | +44.02% | 8.76B | ||
| -0.28% | +6.97% | +109.81% | +257.47% | 8.4B | ||
| -3.05% | -6.49% | +4.71% | -12.39% | 8.36B | ||
| +2.23% | +14.50% | -2.14% | +41.88% | 8.17B | ||
| +0.15% | +0.75% | +17.59% | +56.72% | 6.78B | ||
| +0.63% | -1.09% | +19.92% | +77.22% | 6.29B | ||
| Average | +0.35% | +3.05% | +24.78% | +70.68% | ||
| Weighted average by Cap. | +1.70% | +5.04% | +50.22% | +119.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.AdCBwmUKa2Dagipyk42857M8lGPQ-FlSEhy0kdUvmog.a5739y9nWRGZx1s45fjziORF3RK_pxU5eW6Zw4xmrOZqgPCnD0QxA6uvcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 9.22 | 400 | 1,494,400 |
| 04:07:57 pm | 9.22 | 100 | 1,494,000 |
| 04:07:57 pm | 9.22 | 600 | 1,493,900 |
| 04:07:57 pm | 9.22 | 400 | 1,493,300 |
| 04:07:57 pm | 9.22 | 700 | 1,492,900 |
| 04:07:57 pm | 9.22 | 300 | 1,492,200 |
| 04:07:57 pm | 9.22 | 1,600 | 1,491,900 |
| 04:07:57 pm | 9.22 | 400 | 1,490,300 |
| 04:07:57 pm | 9.22 | 300 | 1,489,900 |
| 04:07:57 pm | 9.22 | 200 | 1,489,600 |
Monthly variations
Annual change
| 2024 | +32.47% | ||
| 2023 | -25.88% | ||
| 2022 | -13.85% | ||
| 2021 | +113.73% | ||
| 2020 | -49.95% | ||
| 2019 | +354.91% | ||
| 2018 | -27.97% | ||
| 2017 | +11.47% | ||
| 2016 | +64.12% | ||
| 2015 | -20.56% | ||
| 2014 | -25.44% | ||
| 2013 | -43.06% | ||
| 2012 | -12.80% | ||
| 2011 | -40.72% | ||
| 2010 | -56.34% | ||
| 2009 | +223.62% | ||
| 2008 | -84.13% | ||
| 2007 | +89.09% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- POSI3 Stock
- Quotes Positivo Tecnologia S.A.
