POST & TELECOMMUNICATIONINSURANCE CORPORATION Quotes Post & TelecommunicationInsurance Corporation
Equities
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,800 VND | -.--% |
|
+4.00% | -7.90% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32500 ₫ | 31800 ₫ | 33200 ₫ | 33800 ₫ | 33800 ₫ |
| Volume | 2 594 | 100 | 9 214 | 9 400 | 400 |
| Change | +∞% | -2.15% | +4.40% | +1.81% | -.--% |
| Opening | 32,500.00 | 31,800.00 | 32,600.00 | 33,300.00 | 33,900.00 |
| High | 32,500.00 | 31,800.00 | 33,200.00 | 33,800.00 | 33,900.00 |
| Low | 31,800.00 | 31,800.00 | 32,600.00 | 33,200.00 | 33,800.00 |
Performance
| 1 week | +4.00% | ||
| 3 months | -5.32% | ||
| 6 months | -24.89% | ||
| Current year | -7.90% | ||
| 1 year | +5.96% | ||
| 3 years | +19.86% | ||
| 5 years | +111.25% | ||
| 10 years | +210.09% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
3 642
Avg. Volume 20 sessions VND
123 099 600.00
Avg. Volume 20 sessions USD
4 923.98
Record volume 1
4 459 590
Record volume 2
4 017 245
Record volume 3
2 908 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 669 851 600 000
Capitalization (USD)
106 794 064
Net sales (VND)
5 114 860 715 484
Net sales (USD)
204 594 429
Number of employees
2 228
Sales / Employee (VND)
2 295 718 454
Sales / Employee (USD)
91 829
Free-Float
38.38 %
Free-Float capitalization (VND)
1 024 584 000 594
Free-Float capitalization (USD)
40 983 360
Average Daily Capital Traded
0%
Highs and lows
1 week
32 600.00
33 900.00
1 month
30 700.0034 200.00
Current year
30 700.0040 900.00
1 year
28 400.0060 900.00
3 years
23 500.0077 000.00
5 years
14 000.0077 000.00
10 years
9 800.0077 000.00
Indicators
Moving average 5 days
33 020.00
Moving average 20 days
32 205.00
Moving average 50 days
33 600.00
Moving average 100 days
35 284.00
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
62.54
RSI 14 days
56.41
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.00% | -7.90% | +5.96% | 107M | ||
| +3.87% | +5.42% | +59.79% | +75.51% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +42.79% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +23.17% | 49.39B | ||
| +1.54% | +1.63% | +19.67% | +52.18% | 44.21B | ||
| +1.23% | -0.69% | +38.21% | +44.78% | 38.38B | ||
| +3.17% | +2.51% | +83.10% | +106.36% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.54% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +55.53% | 25.44B | ||
| +0.82% | -2.38% | +0.56% | -7.97% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +20.51% | 21.35B | ||
| +3.13% | +8.27% | +49.17% | +70.80% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +40.56% | 20.72B | ||
| -2.90% | -6.82% | +8.21% | +66.47% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +16.90% | 18.42B | ||
| +2.58% | +2.70% | +23.30% | +22.96% | 17.76B | ||
| Average | +1.23% | +0.93% | +24.06% | +40.63% | ||
| Weighted average by Cap. | +1.45% | +1.24% | +29.47% | +46.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | -.--% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Equities
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
