POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 HKD | -2.44% |
|
-1.23% | +7.24% |
| Apr. 19 | Nomura Adjusts Postal Savings Bank of China’s Price Target to HK$4.36 From HK$3.92, Keeps a Neutral | MT |
| Apr. 16 | North American Morning Briefing : Powell Comments, More Earnings Eyed | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.08 $ | 4.06 $ | 4.1 $ | 4 $ |
| Volume | 41 394 310 | 51 773 320 | 43 390 520 | 75 476 040 |
| Change | +0.25% | -0.49% | +0.99% | -2.44% |
| Opening | 4.07 | 4.08 | 4.06 | 4.10 |
| High | 4.14 | 4.09 | 4.12 | 4.14 |
| Low | 4.06 | 4.04 | 4.03 | 4.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.23% | ||
| Current month | -2.20% | ||
| 1 month | -2.91% | ||
| 3 months | +6.67% | ||
| 6 months | +5.54% | ||
| Current year | +7.24% | ||
| 1 year | -21.10% | ||
| 3 years | -23.81% | ||
| 5 years | -14.53% |
Volumes
marketsDaily volume
75 476 049
Estimated daily volume
75 476 049
Avg. Volume 20 sessions
53 211 010
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
212 844 040.00
Avg. Volume 20 sessions USD
27 189 123.36
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
449 395 677 094
Capitalization (USD)
62 020 648 000
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 324 942 208
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 079
Free-Float
10.89 %
Free-Float capitalization (HKD)
48 942 943 146
Free-Float capitalization (USD)
6 754 566 641
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.00
4.15
1 month
3.734.15
Current year
3.354.33
1 year
3.355.59
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.00
Moving average 50 days
4.07
Moving average 100 days
3.85
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
60.47
RSI 14 days
56.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -1.23% | +7.24% | -21.10% | 62.02B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.41% | +1.98% | +10.22% | +17.55% | ||
| Weighted average by Cap. | -0.26% | +2.19% | +10.91% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3833b19a.RySELTdyTQSkD7hH3AZuY4XTqy9kDjc8w7VpDO_MDaw.GEKwaXgTOjD7TsgmhjdYFe6E7UEmf1Bfmec7RZ75d-AwENR1X0EBdeJt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4 | 7,729,000 | 72,842,000 |
| 03:59:58 am | 4 | 3,000 | 65,113,000 |
| 03:59:55 am | 4.01 | 11,000 | 65,110,000 |
| 03:59:54 am | 4 | 4,000 | 65,099,000 |
| 03:59:53 am | 4.01 | 12,000 | 65,095,000 |
| 03:59:53 am | 4.01 | 13,000 | 65,083,000 |
| 03:59:52 am | 4.01 | 2,000 | 65,070,000 |
| 03:59:52 am | 4.01 | 1,000 | 65,068,000 |
| 03:59:51 am | 4.01 | 1,000 | 65,067,000 |
| 03:59:50 am | 4.01 | 1,000 | 65,066,000 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
