POSTNL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 EUR | +3.82% |
|
+2.04% | -11.54% |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 18 | PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.241 € | 1.233 € | 1.204 € | 1.25 € |
| Volume | 949 579 | 1 157 272 | 1 803 919 | 1 766 025 |
| Change | +1.31% | -0.64% | -2.35% | +3.82% |
| Opening | 1.23 | 1.24 | 1.23 | 1.21 |
| High | 1.25 | 1.25 | 1.24 | 1.25 |
| Low | 1.23 | 1.23 | 1.20 | 1.21 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.04% | ||
| Current month | -0.95% | ||
| 1 month | +1.13% | ||
| 3 months | -9.22% | ||
| 6 months | -26.49% | ||
| Current year | -11.54% | ||
| 1 year | -22.05% | ||
| 3 years | -69.81% | ||
| 5 years | -45.68% | ||
| 10 years | -59.94% |
Volumes
marketsDaily volume
1 766 025
Estimated daily volume
1 766 025
Avg. Volume 20 sessions
1 666 694
Daily volume ratio
1.06
Avg. Volume 20 sessions
2 083 367.50
Avg. Volume 20 sessions USD
2 227 578.20
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
616 810 176
Capitalization (USD)
659 505 776
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 384 081 300
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
101 054
Free-Float
63.84 %
Free-Float capitalization (EUR)
393 778 022
Free-Float capitalization (USD)
421 035 337
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.20
1.25
1 month
1.201.33
Current year
1.201.46
1 year
1.202.25
3 years
1.205.00
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
38.93
RSI 14 days
41.87
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +2.04% | -11.54% | -22.05% | 660M | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -0.06% | +1.57% | -17.41% | +2.02% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| Average | -0.38% | +0.32% | -7.81% | +0.23% | ||
| Weighted average by Cap. | +0.16% | +1.37% | -5.42% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98285119c5a5e415cb012f9be77cf937.3_KCBbeBiAg4azOBYM2jDnDjHwPXUzaRm1uq3YPor60.qZb0N4bqzDpwEnnEVb2XQDGZJ0KgFRv9-AzEjMi43ICvkMdnxPvDRAlbQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 1.25 | 38 | 1,766,025 |
| 11:35:27 am | 1.25 | 1,500 | 1,765,987 |
| 11:35:27 am | 1.25 | 374 | 1,764,487 |
| 11:35:27 am | 1.25 | 1,912 | 1,764,113 |
| 11:35:27 am | 1.25 | 606 | 1,762,201 |
| 11:35:27 am | 1.25 | 146 | 1,761,595 |
| 11:35:27 am | 1.25 | 146 | 1,761,449 |
| 11:35:27 am | 1.25 | 129 | 1,761,303 |
| 11:35:27 am | 1.25 | 17 | 1,761,174 |
| 11:35:27 am | 1.25 | 146 | 1,761,157 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
