POTLATCHDELTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.05 USD | +0.02% |
|
-0.34% | -16.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.45 $ | 41.41 $ | 41.04 $ | 41.05 $ |
| Volume | 232 108 | 323 119 | 535 224 | 315 501 |
| Change | +0.24% | -0.10% | -0.89% | +0.02% |
| Opening | 41.35 | 41.11 | 41.01 | 41.30 |
| High | 42.19 | 41.66 | 41.18 | 41.30 |
| Low | 41.35 | 40.84 | 40.47 | 40.77 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.34% | ||
| Current month | -12.70% | ||
| 1 month | -12.59% | ||
| 3 months | -10.72% | ||
| 6 months | -3.50% | ||
| Current year | -16.40% | ||
| 1 year | -10.04% | ||
| 3 years | -33.11% | ||
| 5 years | +2.86% | ||
| 10 years | +6.96% |
Volumes
marketsDaily volume
315 501
Estimated daily volume
315 501
Avg. Volume 20 sessions
320 034
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
13 137 395.70
Record volume 1
4 085 225
Record volume 2
3 497 852
Record volume 3
2 940 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 263 811 158
Net sales (USD)
1 024 075 000
Number of employees
1 384
Sales / Employee (USD)
739 939
Free-Float
97.61 %
Free-Float capitalization (USD)
3 185 711 809
Average Daily Capital Traded
0.4%
Highs and lows
1 week
40.47
42.19
1 month
40.4747.03
Current year
40.4750.04
1 year
40.4754.44
3 years
39.1065.67
5 years
22.4065.67
10 years
22.4065.67
Indicators
Moving average 5 days
41.26
Moving average 20 days
43.70
Moving average 50 days
44.73
Moving average 100 days
45.74
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
26.79
RSI 14 days
30.62
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.34% | -16.40% | -10.04% | 3.26B | ||
| -1.30% | -1.33% | -10.70% | +5.65% | 22.64B | ||
| +0.13% | -0.63% | -9.73% | -3.12% | 4.48B | ||
| Average | -0.38% | -0.77% | -12.27% | -2.50% | ||
| Weighted average by Cap. | -0.95% | -1.12% | -11.17% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81bdf09ea19b145de58.srhMWpoTUNk9BXzY4TDBHYRfPwH-yLp5pbaL_DifZ24.9M4JCfFUFIpiah2vtX23Xu08UXmc8PNL8Oa_k0nzIwng7B4M4mZljHNHPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.05 | 66,955 | 195,118 |
| 03:59:56 pm | 41.06 | 100 | 128,163 |
| 03:59:54 pm | 41.07 | 100 | 128,063 |
| 03:59:54 pm | 41.07 | 100 | 127,963 |
| 03:59:54 pm | 41.07 | 1,411 | 127,863 |
| 03:59:54 pm | 41.07 | 789 | 126,452 |
| 03:59:53 pm | 41.07 | 100 | 125,663 |
| 03:59:52 pm | 41.07 | 302 | 125,563 |
| 03:59:51 pm | 41.07 | 173 | 125,261 |
| 03:59:50 pm | 41.06 | 100 | 125,088 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | +11.62% | ||
| 2022 | -26.95% | ||
| 2021 | +20.39% | ||
| 2020 | +15.60% | ||
| 2019 | +36.76% | ||
| 2018 | -36.59% | ||
| 2017 | +19.81% | ||
| 2016 | +37.73% | ||
| 2015 | -27.78% | ||
| 2014 | +0.31% | ||
| 2013 | +6.62% | ||
| 2012 | +25.84% | ||
| 2011 | -4.42% | ||
| 2010 | +2.10% | ||
| 2009 | +22.57% | ||
| 2008 | -41.47% | ||
| 2007 | +1.41% | ||
| 2006 | -14.04% | ||
| 2005 | +0.79% | ||
| 2004 | +45.47% | ||
| 2003 | +45.60% | ||
| 2002 | -18.55% | ||
| 2001 | -12.64% | ||
| 2000 | -24.79% | ||
| 1999 | +21.02% | ||
| 1998 | -14.24% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +7.38% | ||
| 1994 | -20.95% | ||
| 1993 | +2.45% | ||
| 1992 | +20.26% | ||
| 1991 | +31.90% | ||
| 1990 | -21.09% | ||
| 1989 | +18.55% | ||
| 1988 | +9.73% | ||
| 1987 | -1.74% | ||
| 1986 | +52.32% | ||
| 1985 | +30.74% | ||
| 1984 | -24.01% | ||
| 1983 | +3.40% | ||
| 1982 | +23.53% | ||
| 1981 | -21.19% | ||
| 1980 | +25.83% | ||
| 1979 | +1.27% | ||
| 1978 | +3.04% | ||
| 1977 | -19.01% | ||
| 1976 | +45.27% | ||
| 1975 | +100.51% | ||
| 1974 | -6.70% | ||
| 1973 | +1.46% | ||
| 1972 | +4.04% | ||
| 1971 | -11.61% | ||
| 1970 | -27.27% | ||
| 1969 | -0.96% |
- Stock Market
- Equities
- PCH Stock
- Quotes PotlatchDeltic Corporation
