POU CHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 TWD | +0.69% |
|
+2.83% | +17.48% |
| Mar. 15 | Pou Chen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Yue Yuen Industrial Extends Lease for Office, Factory in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36 NT$ | 36.1 NT$ | 35.6 NT$ | 36.05 NT$ | 36.3 NT$ |
| Volume | 15 760 090 | 15 056 570 | 7 235 519 | 17 346 930 | 14 282 880 |
| Change | +1.98% | +0.28% | -1.39% | +1.26% | +0.69% |
| Opening | 35.15 | 36.25 | 35.80 | 35.70 | 36.20 |
| High | 36.00 | 36.25 | 35.85 | 36.45 | 36.60 |
| Low | 35.00 | 35.65 | 35.40 | 35.70 | 35.95 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.83% | ||
| Current month | +0.41% | ||
| 1 month | +0.14% | ||
| 3 months | +16.35% | ||
| 6 months | +24.74% | ||
| Current year | +17.48% | ||
| 1 year | +14.33% | ||
| 3 years | -3.20% | ||
| 5 years | -3.20% | ||
| 10 years | -2.16% |
Volumes
marketsDaily volume
14 282 880
Avg. Volume 20 sessions
13 584 984
Avg. Volume 20 sessions TWD
493 134 919.20
Avg. Volume 20 sessions USD
15 175 240.87
Record volume 1
208 267 121
Record volume 2
201 200 295
Record volume 3
183 312 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
105 824 673 837
Capitalization (USD)
3 256 542 688
Net sales (TWD)
246 633 714 000
Net sales (USD)
7 589 659 281
Number of employees
268 690
Sales / Employee (TWD)
917 912
Sales / Employee (USD)
28 247
Free-Float
76.16 %
Free-Float capitalization (TWD)
80 601 101 829
Free-Float capitalization (USD)
2 480 337 707
Average Daily Capital Traded
0.47%
Highs and lows
1 week
35.00
36.60
1 month
33.8536.60
Current year
29.8536.60
1 year
28.5036.60
3 years
25.4040.50
5 years
22.2542.50
10 years
22.2553.60
Indicators
Moving average 5 days
36.01
Moving average 20 days
35.63
Moving average 50 days
33.46
Moving average 100 days
32.26
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
60.07
RSI 14 days
59.80
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.83% | +17.48% | +14.33% | 3.26B | ||
| -0.12% | +0.36% | +24.54% | +71.30% | 21.39B | ||
| +0.73% | -3.80% | +22.47% | +46.06% | 10.31B | ||
| +1.19% | +10.98% | +6.18% | +24.56% | 10.21B | ||
| -1.85% | -0.51% | -8.45% | - | 8.54B | ||
| +1.83% | +1.00% | +36.70% | +5.55% | 7.61B | ||
| +1.37% | +4.11% | -12.29% | -16.33% | 6.99B | ||
| -1.67% | +23.25% | +63.19% | +19.69% | 2.95B | ||
| +0.31% | +2.40% | -7.72% | -1.19% | 2.48B | ||
| -0.33% | +2.89% | -17.71% | -7.89% | 2.1B | ||
| +0.09% | +0.09% | +26.07% | +12.38% | 1.52B | ||
| +3.83% | +6.66% | -3.46% | +34.02% | 1.25B | ||
| +1.25% | +7.76% | +26.56% | -33.97% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| -1.77% | +4.97% | -11.77% | -30.71% | 920M | ||
| -1.56% | +2.98% | +20.70% | -34.57% | 871M | ||
| Average | +0.31% | +6.04% | +10.56% | +5.20% | ||
| Weighted average by Cap. | +0.32% | +5.91% | +14.35% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Pou Chen Corporation
