POU SHENG INTERNATIONAL (HOLDINGS) LIMITED Quotes Pou Sheng International (Holdings) Limited
Equities
3813
BMG7208D1092
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | +3.17% |
|
+3.17% | -4.41% |
| Apr. 11 | Pou Sheng International's March Revenue Down 9% | MT |
| Apr. 10 | Pou Sheng International Limited Reports Unaudited Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.63 $ | 0.65 $ |
| Volume | 598 875 | 780 000 | 1 025 000 | 1 316 000 |
| Change | +1.64% | 0.00% | +1.61% | +3.17% |
| Opening | 0.62 | 0.62 | 0.62 | 0.63 |
| High | 0.63 | 0.63 | 0.63 | 0.65 |
| Low | 0.60 | 0.61 | 0.61 | 0.63 |
Performance
| 1 day | +3.17% | ||
| 1 week | +3.17% | ||
| Current month | -2.99% | ||
| 1 month | -5.80% | ||
| 3 months | +3.17% | ||
| 6 months | +3.17% | ||
| Current year | -4.41% | ||
| 1 year | -1.52% | ||
| 3 years | -65.43% | ||
| 5 years | -65.05% | ||
| 10 years | +96.97% |
Volumes
marketsDaily volume
1 316 000
Estimated daily volume
1 316 000
Avg. Volume 20 sessions
922 102
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
599 366.30
Avg. Volume 20 sessions USD
76 564.25
Record volume 1
382 328 000
Record volume 2
347 632 800
Record volume 3
246 989 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 115 920 382
Capitalization (USD)
430 025 056
Net sales (CNY)
20 064 497 000
Net sales (USD)
2 769 081 166
Number of employees
22 100
Sales / Employee (CNY)
907 896
Sales / Employee (USD)
125 298
Free-Float
36.98 %
Free-Float capitalization (HKD)
1 185 067 973
Free-Float capitalization (USD)
163 550 046
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
0.65
1 month
0.600.68
Current year
0.560.72
1 year
0.550.90
3 years
0.382.01
5 years
0.382.97
10 years
0.332.97
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.63
Moving average 100 days
0.64
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
48.05
RSI 14 days
47.42
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +3.17% | -4.41% | -1.52% | 430M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| Average | +2.29% | +2.95% | +2.83% | +49.70% | ||
| Weighted average by Cap. | +1.39% | +2.59% | +7.78% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8135ed26.Z5CDFyT1wDqvC1MZRtnAWQSO5lPz9EQjb7ECGcvd_tg.KNPuWk-qi2DGbBRcCrf2HFH_0hvGohwVKYRYSo2czJYlx-V9SaOuDeBuaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.65 | 1,000 | 1,312,000 |
| 03:59:28 am | 0.64 | 1,000 | 1,311,000 |
| 03:56:06 am | 0.64 | 22,000 | 1,310,000 |
| 03:42:41 am | 0.65 | 10,000 | 1,288,000 |
| 03:36:17 am | 0.64 | 3,000 | 1,278,000 |
| 03:36:17 am | 0.64 | 9,000 | 1,275,000 |
| 03:26:19 am | 0.64 | 1,000 | 1,266,000 |
| 03:25:30 am | 0.63 | 7,000 | 1,265,000 |
| 03:25:30 am | 0.63 | 1,000 | 1,258,000 |
| 03:25:30 am | 0.64 | 15,000 | 1,257,000 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -9.33% | ||
| 2022 | -34.21% | ||
| 2021 | -38.04% | ||
| 2020 | -25.20% | ||
| 2019 | +62.91% | ||
| 2018 | +33.63% | ||
| 2017 | -49.33% | ||
| 2016 | +19.89% | ||
| 2015 | +151.35% | ||
| 2014 | +85.00% | ||
| 2013 | -12.09% | ||
| 2012 | -53.57% | ||
| 2011 | -27.41% | ||
| 2010 | +16.38% | ||
| 2009 | +39.76% | ||
| 2008 | -68.20% |
- Stock Market
- Equities
- 3813 Stock
- Quotes Pou Sheng International (Holdings) Limited
