POWER ASSETS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 HKD | -0.77% |
|
+4.16% | -0.33% |
| Apr. 25 | Hong Kong's CK Group to buy Northern Ireland natgas distributor for $945 mln | RE |
| Apr. 25 | Hong Kong's CK Group to buy Northern Ireland's natural gas operator Phoenix Energy | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.5 $ | 44.7 $ | 45.45 $ | 45.1 $ |
| Volume | 1 814 596 | 1 802 675 | 2 520 944 | 2 567 581 |
| Change | +1.02% | +0.45% | +1.68% | -0.77% |
| Opening | 43.80 | 44.85 | 44.70 | 45.60 |
| High | 44.80 | 44.90 | 45.55 | 45.85 |
| Low | 43.80 | 44.45 | 44.65 | 45.05 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.16% | ||
| Current month | -1.53% | ||
| 1 month | -2.91% | ||
| 3 months | -1.42% | ||
| 6 months | +21.07% | ||
| Current year | -0.33% | ||
| 1 year | +2.97% | ||
| 3 years | -4.65% | ||
| 5 years | -17.93% | ||
| 10 years | -31.77% |
Volumes
marketsDaily volume
2 567 581
Estimated daily volume
2 567 581
Avg. Volume 20 sessions
2 269 554
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
102 356 885.40
Avg. Volume 20 sessions USD
13 075 273.25
Record volume 1
84 821 030
Record volume 2
62 774 670
Record volume 3
49 797 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
96 112 951 402
Capitalization (USD)
12 277 660 638
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 042 664
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 695 590
Free-Float
63.98 %
Free-Float capitalization (HKD)
61 488 711 558
Free-Float capitalization (USD)
7 854 690 992
Average Daily Capital Traded
0.11%
Highs and lows
1 week
43.05
45.85
1 month
42.5546.90
Current year
42.5548.15
1 year
36.1048.15
3 years
35.4554.90
5 years
35.4558.50
10 years
35.4582.80
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.89
Moving average 50 days
45.90
Moving average 100 days
45.02
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
59.02
RSI 14 days
53.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +4.16% | -0.33% | +2.97% | 12.28B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.26% | +2.22% | +5.12% | +9.09% | ||
| Weighted average by Cap. | -0.21% | +2.29% | +6.52% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1c965ec5d80a.DYiWIQcA49HtufDGafy1Z1ObvmWrYeH6j4pSDbVaLkA.XPzTdCpTppWE1qr-ANHiIRfP0BfaUa-ews0XfPsWdzJPzMAWM0mXpazzuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 45.1 | 721,500 | 2,514,500 |
| 03:59:57 am | 45.25 | 500 | 1,793,000 |
| 03:59:50 am | 45.4 | 2,000 | 1,792,500 |
| 03:59:50 am | 45.4 | 500 | 1,790,500 |
| 03:59:48 am | 45.35 | 500 | 1,790,000 |
| 03:59:44 am | 45.35 | 1,000 | 1,789,500 |
| 03:59:42 am | 45.4 | 500 | 1,788,500 |
| 03:59:41 am | 45.4 | 2,500 | 1,788,000 |
| 03:59:41 am | 45.4 | 500 | 1,785,500 |
| 03:59:41 am | 45.4 | 1,500 | 1,785,000 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +5.85% | ||
| 2022 | -12.04% | ||
| 2021 | +15.71% | ||
| 2020 | -26.32% | ||
| 2019 | +4.59% | ||
| 2018 | -17.36% | ||
| 2017 | -3.51% | ||
| 2016 | -4.14% | ||
| 2015 | -5.25% | ||
| 2014 | +22.06% | ||
| 2013 | -6.87% | ||
| 2012 | +15.23% | ||
| 2011 | +17.24% | ||
| 2010 | +16.11% | ||
| 2009 | -2.99% | ||
| 2008 | -3.01% | ||
| 2007 | +17.72% | ||
| 2006 | -0.78% | ||
| 2005 | +8.17% | ||
| 2004 | +15.64% | ||
| 2003 | +4.07% | ||
| 2002 | +1.72% | ||
| 2001 | +0.69% | ||
| 2000 | +18.52% | ||
| 1999 | +3.40% | ||
| 1998 | -20.20% | ||
| 1997 | +14.59% | ||
| 1996 | +1.38% | ||
| 1995 | +19.86% | ||
| 1994 | -34.42% | ||
| 1993 | +106.73% | ||
| 1992 | +12.23% |
- Stock Market
- Equities
- 6 Stock
- Quotes Power Assets Holdings Ltd.
