POWER CONSTRUCTION CORPORATION OF CHINA, LTD Quotes Power Construction Corporation of China, Ltd
Equities
601669
CNE1000017G1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | +0.78% |
|
-1.53% | +5.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.17 ¥ | 5.06 ¥ | 5.11 ¥ | 5.12 ¥ | 5.16 ¥ |
| Volume | 120 341 500 | 131 550 400 | 85 321 080 | 77 769 930 | 124 934 400 |
| Change | -1.34% | -2.13% | +0.99% | +0.20% | +0.78% |
| Opening | 5.24 | 5.17 | 5.07 | 5.11 | 5.13 |
| High | 5.28 | 5.18 | 5.12 | 5.15 | 5.19 |
| Low | 5.16 | 5.04 | 5.05 | 5.07 | 5.11 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.53% | ||
| Current month | +3.82% | ||
| 1 month | +4.88% | ||
| 3 months | +1.78% | ||
| 6 months | -2.27% | ||
| Current year | +5.52% | ||
| 1 year | -31.47% | ||
| 3 years | +35.08% | ||
| 5 years | -4.97% | ||
| 10 years | +88.32% |
Volumes
marketsDaily volume
124 934 400
Avg. Volume 20 sessions
129 742 363
Avg. Volume 20 sessions CNY
669 470 593.08
Avg. Volume 20 sessions USD
92 392 967.08
Record volume 1
1 409 339 000
Record volume 2
957 451 600
Record volume 3
936 220 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
88 880 901 144
Capitalization (USD)
12 266 364 286
Net sales (CNY)
608 439 218 600
Net sales (USD)
83 970 088 120
Number of employees
165 295
Sales / Employee (CNY)
3 680 929
Sales / Employee (USD)
508 001
Free-Float
45.15 %
Free-Float capitalization (CNY)
40 127 189 836
Free-Float capitalization (USD)
5 537 913 342
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.04
5.28
1 month
4.875.31
Current year
4.455.39
1 year
4.457.99
3 years
3.779.96
5 years
3.409.96
10 years
2.6820.00
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.08
Moving average 50 days
5.08
Moving average 100 days
4.96
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
55.53
RSI 14 days
54.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +21.57% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +21.13% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -30.93% | ||
| 2022 | -12.38% | ||
| 2021 | +108.25% | ||
| 2020 | -10.60% | ||
| 2019 | -10.70% | ||
| 2018 | -32.69% | ||
| 2017 | -0.55% | ||
| 2016 | -9.59% | ||
| 2015 | -4.74% | ||
| 2014 | +174.59% | ||
| 2013 | -19.63% | ||
| 2012 | -6.60% | ||
| 2011 | -22.39% |
- Stock Market
- Equities
- 601669 Stock
- Quotes Power Construction Corporation of China, Ltd
