POWER CONSTRUCTIONNO.1 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,850 VND | -0.39% |
|
+4.02% | -10.24% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25350 ₫ | 25000 ₫ | 25750 ₫ | 25950 ₫ | 25850 ₫ |
| Volume | 1 502 300 | 2 290 200 | 2 377 700 | 1 932 400 | 1 363 600 |
| Change | +2.01% | -1.38% | +3.00% | +0.78% | -0.39% |
| Opening | 25,200.00 | 25,450.00 | 25,450.00 | 25,700.00 | 25,700.00 |
| High | 25,450.00 | 25,700.00 | 25,950.00 | 26,250.00 | 26,050.00 |
| Low | 25,050.00 | 24,850.00 | 25,300.00 | 25,500.00 | 25,700.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.02% | ||
| Current month | -9.14% | ||
| 1 month | -8.66% | ||
| 3 months | -8.98% | ||
| 6 months | +14.78% | ||
| Current year | -10.24% | ||
| 1 year | +5.79% | ||
| 3 years | +62.15% | ||
| 5 years | +148.73% |
Volumes
marketsDaily volume
1 363 600
Avg. Volume 20 sessions
3 209 200
Avg. Volume 20 sessions VND
82 957 820 000.00
Avg. Volume 20 sessions USD
3 235 354.98
Record volume 1
51 819 884
Record volume 2
40 667 900
Record volume 3
35 820 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
8 136 984 769 231
Capitalization (USD)
317 342 406
Net sales (VND)
7 803 008 201 720
Net sales (USD)
304 317 320
Number of employees
1 595
Sales / Employee (VND)
4 892 168 152
Sales / Employee (USD)
190 795
Free-Float
67 %
Free-Float capitalization (VND)
5 451 765 617 991
Free-Float capitalization (USD)
212 618 859
Average Daily Capital Traded
1.02%
Highs and lows
1 week
24 850.00
26 250.00
1 month
24 500.0029 150.00
Current year
24 500.0031 150.00
1 year
19 739.1331 150.00
3 years
10 260.8737 731.57
5 years
5 251.0037 731.57
10 years
5 251.0037 731.57
Indicators
Moving average 5 days
25 580.00
Moving average 20 days
27 065.00
Moving average 50 days
27 839.00
Moving average 100 days
27 938.50
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
40.51
RSI 14 days
40.10
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.02% | -10.24% | +5.79% | 317M | ||
| +3.32% | +5.47% | +17.59% | +4.51% | 6.94B | ||
| +1.26% | +5.95% | +16.27% | +42.59% | 2.81B | ||
| +2.95% | +6.31% | -13.46% | -4.03% | 1.38B | ||
| -3.50% | -4.65% | +45.45% | +129.45% | 682M | ||
| +2.91% | +11.03% | +52.77% | +207.60% | 472M | ||
| +3.43% | +6.79% | -30.48% | -21.67% | 338M | ||
| +5.00% | +8.30% | +24.81% | +252.55% | 208M | ||
| +6.09% | +15.39% | +3.57% | +78.55% | 202M | ||
| 0.00% | -5.08% | +9.04% | -32.67% | 84.92M | ||
| Average | +2.11% | +4.90% | +11.53% | +66.27% | ||
| Weighted average by Cap. | +2.45% | +4.18% | +14.75% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +63.96% | ||
| 2022 | -40.97% | ||
| 2021 | +112.22% | ||
| 2020 | +52.57% | ||
| 2019 | -15.32% | ||
| 2018 | -26.11% | ||
| 2017 | +39.39% | ||
| 2016 | -16.28% |
- Stock Market
- Equities
- PC1 Stock
- Quotes Power ConstructionNo.1
