POWER CORPORATION OF CANADA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 CAD | +0.55% |
|
-0.46% | -3.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36.89 $ | 37.11 $ | 36.64 $ | 36.4 $ | 36.6 $ |
| Volume | 3 218 795 | 1 227 877 | 2 637 642 | 3 840 215 | 215 622 |
| Change | +0.35% | +0.60% | -1.27% | -0.66% | +0.55% |
| Opening | 36.85 | 36.80 | 36.77 | 36.60 | 36.49 |
| High | 37.07 | 37.17 | 37.02 | 36.78 | 36.75 |
| Low | 36.80 | 36.80 | 36.49 | 36.36 | 36.48 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.46% | ||
| Current month | -3.66% | ||
| 1 month | -3.41% | ||
| 3 months | -7.27% | ||
| 6 months | +10.28% | ||
| Current year | -3.43% | ||
| 1 year | +0.47% | ||
| 3 years | +2.44% | ||
| 5 years | +18.95% | ||
| 10 years | +20.20% |
Volumes
marketsDaily volume
215 622
Estimated daily volume
737 439
Avg. Volume 20 sessions
2 996 557
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
109 673 986.20
Avg. Volume 20 sessions USD
80 343 872.07
Record volume 1
31 996 800
Record volume 2
16 194 440
Record volume 3
14 352 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
23 834 013 013
Capitalization (USD)
17 460 082 913
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.24 %
Free-Float capitalization (CAD)
18 989 218 689
Free-Float capitalization (USD)
13 910 931 935
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.36
37.17
1 month
35.8338.03
Current year
35.8340.30
1 year
32.3340.30
3 years
29.7644.53
5 years
17.4744.53
10 years
17.4744.53
Indicators
Moving average 5 days
36.76
Moving average 20 days
37.01
Moving average 50 days
38.16
Moving average 100 days
38.20
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
41.58
RSI 14 days
40.24
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.46% | -3.43% | +0.47% | 17.46B | ||
| +1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
| +1.55% | -0.47% | +8.30% | +16.91% | 50.22B | ||
| +1.08% | +1.45% | +2.70% | +20.42% | 48.11B | ||
| +1.03% | +0.87% | +10.72% | +20.83% | 42.2B | ||
| +1.08% | +0.50% | +8.02% | +29.80% | 39.71B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| +0.27% | +0.34% | +3.20% | +6.81% | 30.07B | ||
| +0.20% | +0.88% | -7.58% | +4.63% | 27.56B | ||
| +2.60% | +1.12% | -16.19% | -37.77% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.86% | +1.17% | +6.68% | +8.54% | 19.46B | ||
| +0.77% | -0.28% | +24.68% | +60.46% | 16.65B | ||
| +0.91% | -0.21% | +7.68% | +12.74% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +33.94% | 11.59B | ||
| Average | +1.25% | +0.86% | +8.55% | +17.41% | ||
| Weighted average by Cap. | +1.16% | +0.51% | +8.65% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca070ef08ce7f101aba30a748c115f9.n_qY9Ie3hRQGKECIf8eP9XyVgZHoM2eHwQP-YQ5c6Fo.-ojJoM3e3URrZSTcHqz_sTfc2NTeSTj_j1yPK145nzDljtmh9MbnUDFMcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:41 am | 36.6 | 100 | 214,000 |
| 11:22:41 am | 36.6 | 100 | 213,900 |
| 11:22:41 am | 36.6 | 100 | 213,800 |
| 11:22:41 am | 36.6 | 200 | 213,700 |
| 11:22:41 am | 36.6 | 100 | 213,500 |
| 11:22:41 am | 36.6 | 200 | 213,400 |
| 11:21:18 am | 36.59 | 100 | 213,200 |
| 11:20:49 am | 36.59 | 100 | 213,100 |
| 11:20:44 am | 36.59 | 100 | 213,000 |
| 11:20:44 am | 36.59 | 100 | 212,900 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +18.96% | ||
| 2022 | -23.80% | ||
| 2021 | +43.00% | ||
| 2020 | -12.62% | ||
| 2019 | +36.36% | ||
| 2018 | -24.22% | ||
| 2017 | +7.72% | ||
| 2016 | +3.84% | ||
| 2015 | -8.88% | ||
| 2014 | -0.59% | ||
| 2013 | +25.89% | ||
| 2012 | +6.55% | ||
| 2011 | -13.91% | ||
| 2010 | -5.27% | ||
| 2009 | +30.29% | ||
| 2008 | -44.13% | ||
| 2007 | +13.71% | ||
| 2006 | +11.47% | ||
| 2005 | +2.13% | ||
| 2004 | +28.10% | ||
| 2003 | +34.44% | ||
| 2002 | -7.60% | ||
| 2001 | +5.30% | ||
| 2000 | +49.49% | ||
| 1999 | -25.45% | ||
| 1998 | +29.69% | ||
| 1997 | +86.18% | ||
| 1996 | +33.33% | ||
| 1995 | +6.45% | ||
| 1994 | -8.82% | ||
| 1993 | +37.10% | ||
| 1992 | +3.33% | ||
| 1991 | -6.25% | ||
| 1990 | +1.59% | ||
| 1989 | +22.33% | ||
| 1988 | -9.65% | ||
| 1987 | -9.52% | ||
| 1986 | +49.11% | ||
| 1985 | +50.89% | ||
| 1984 | +40.00% | ||
| 1983 | +60.00% | ||
| 1982 | -16.67% | ||
| 1981 | -32.20% | ||
| 1980 | +53.91% | ||
| 1979 | +21.05% | ||
| 1978 | +134.57% | ||
| 1977 | +8.00% | ||
| 1976 | +15.38% | ||
| 1975 | -9.72% |
- Stock Market
- Equities
- POW Stock
- Quotes Power Corporation of Canada
