POWER FINANCE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.2 INR | -0.22% |
|
+1.88% | +6.16% |
| Apr. 24 | REC Board to Consider Dividend for Fiscal 2024 | MT |
| Apr. 05 | Power Finance Forms Step-Down Unit for Network Expansion in Gujarat, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 399.1 ₹ | 402.05 ₹ | 407.05 ₹ | 406.15 ₹ |
| Volume | 7 401 920 | 6 066 000 | 7 978 814 | 10 419 490 |
| Change | -1.30% | +0.74% | +1.24% | -0.22% |
| Opening | 406.70 | 401.00 | 400.30 | 409.50 |
| High | 406.85 | 405.45 | 408.00 | 412.00 |
| Low | 398.05 | 398.25 | 399.00 | 405.10 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.88% | ||
| Current month | +4.07% | ||
| 1 month | +2.84% | ||
| 3 months | -3.07% | ||
| 6 months | +76.32% | ||
| Current year | +6.16% | ||
| 1 year | +207.04% | ||
| 3 years | +374.70% | ||
| 5 years | +340.70% | ||
| 10 years | +446.64% |
Volumes
marketsDaily volume
10 419 494
Estimated daily volume
10 419 494
Avg. Volume 20 sessions
8 191 419
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
3 326 944 826.85
Avg. Volume 20 sessions USD
39 903 376.25
Record volume 1
230 284 955
Record volume 2
205 689 125
Record volume 3
117 047 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 339 970 232 283
Capitalization (USD)
16 071 602 966
Net sales (INR)
163 830 600 000
Net sales (USD)
1 964 984 216
Number of employees
519
Sales / Employee (INR)
315 665 896
Sales / Employee (USD)
3 786 097
Free-Float
44 %
Free-Float capitalization (INR)
589 609 651 599
Free-Float capitalization (USD)
7 071 778 161
Average Daily Capital Traded
0.25%
Highs and lows
1 week
398.05
412.00
1 month
384.55426.90
Current year
351.70477.80
1 year
126.92477.80
3 years
77.68477.80
5 years
59.32477.80
10 years
54.00477.80
Indicators
Moving average 5 days
403.74
Moving average 20 days
402.29
Moving average 50 days
408.06
Moving average 100 days
405.36
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
56.15
RSI 14 days
52.83
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
| Average | +0.81% | +2.34% | +11.97% | +56.24% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +105.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff879cb423e858c9eb07498.dhD5p-X7gSbj2jVAM2gBL3UnQ-i5LKopN5HHVDvVS0M.EXHJwdazznamjV01AEVNSRpOAYbufd1RTuaIEUzleTk7YpXIiYuyXoviUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 406.2 | 100 | 10,420,575 |
| 06:29:40 am | 406.2 | 100 | 10,420,475 |
| 06:28:56 am | 406.2 | 1 | 10,420,375 |
| 06:28:47 am | 406.2 | 89 | 10,420,374 |
| 06:27:30 am | 406.2 | 5 | 10,420,285 |
| 06:27:08 am | 406.2 | 100 | 10,420,280 |
| 06:26:14 am | 406.2 | 1,000 | 10,420,180 |
| 06:24:54 am | 406.2 | 12 | 10,419,180 |
| 06:24:12 am | 406.2 | 300 | 10,419,168 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +238.82% | ||
| 2022 | +17.87% | ||
| 2021 | +4.77% | ||
| 2020 | -3.05% | ||
| 2019 | +9.83% | ||
| 2018 | -11.83% | ||
| 2017 | -0.16% | ||
| 2016 | +21.10% | ||
| 2015 | -33.18% | ||
| 2014 | +80.53% | ||
| 2013 | -18.04% | ||
| 2012 | +47.45% | ||
| 2011 | -55.48% | ||
| 2010 | +18.68% | ||
| 2009 | +96.43% | ||
| 2008 | -49.52% | ||
| 2007 | +136.14% |
- Stock Market
- Equities
- PFC Stock
- Quotes Power Finance Corporation Limited
