POWER GRID CORPORATION OF INDIA LIMITED Quotes Power Grid Corporation of India Limited Bombay S.E.
Equities
POWERGRID
INE752E01010
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.8 INR | -1.86% |
|
+1.51% | +34.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 316.85 ₹ | 325.45 ₹ | 325.8 ₹ | 319.75 ₹ | 319.8 ₹ |
| Volume | 147 728 | 513 832 | 379 372 | 1 512 804 | 1 512 804 |
| Change | +1.12% | +2.71% | +0.11% | -1.86% | -1.86% |
| Opening | 316.75 | 316.55 | 328.35 | 319.45 | 319.4 |
| High | 318.65 | 327.40 | 328.35 | 320.70 | 320.7 |
| Low | 315.05 | 312.00 | 320.25 | 308.95 | 309 |
Performance
| 1 day | -1.86% | ||
| 1 week | +1.51% | ||
| Current month | +6.00% | ||
| 1 month | +12.77% | ||
| 3 months | +13.17% | ||
| 6 months | +51.18% | ||
| Current year | +34.80% | ||
| 1 year | +81.92% | ||
| 3 years | +149.21% | ||
| 5 years | +212.16% | ||
| 10 years | +352.94% |
Volumes
marketsDaily volume
1 512 804
Estimated daily volume
1 512 804
Avg. Volume 20 sessions
549 120
Daily volume ratio
2.75
Avg. Volume 20 sessions INR
175 581 120.00
Avg. Volume 20 sessions USD
2 108 904.83
Record volume 1
177 305 243
Record volume 2
174 882 737
Record volume 3
123 351 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 029 315 636 250
Capitalization (USD)
36 385 110 107
Net sales (INR)
458 153 700 000
Net sales (USD)
5 502 884 091
Number of employees
8 342
Sales / Employee (INR)
54 921 326
Sales / Employee (USD)
659 660
Free-Float
48.64 %
Free-Float capitalization (INR)
1 473 556 018 882
Free-Float capitalization (USD)
17 698 881 343
Average Daily Capital Traded
0.01%
Highs and lows
1 week
308.95
328.35
1 month
284.50328.35
Current year
226.10328.35
1 year
172.54328.35
3 years
125.25328.35
5 years
72.98328.35
10 years
67.92328.35
Indicators
Moving average 5 days
318.43
Moving average 20 days
302.49
Moving average 50 days
287.51
Moving average 100 days
273.05
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
74.66
RSI 14 days
70.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +1.51% | +34.80% | +81.92% | 36.39B | ||
| -1.31% | -1.43% | +24.00% | +1.56% | 157B | ||
| -1.93% | -2.78% | +10.05% | +8.46% | 86.04B | ||
| -1.34% | -1.94% | +2.06% | +4.26% | 83.72B | ||
| -1.60% | -1.02% | +4.89% | +12.17% | 79.83B | ||
| -1.02% | -3.45% | -1.84% | +9.39% | 73.45B | ||
| +0.48% | +2.23% | +89.20% | +163.16% | 69.39B | ||
| -2.40% | -3.52% | +9.92% | +3.81% | 48.22B | ||
| -1.33% | -2.84% | - | - | 44.91B | ||
| -1.79% | -1.43% | +11.79% | +0.48% | 44.84B | ||
| -1.87% | -0.38% | +1.94% | +12.00% | 40.03B | ||
| -2.30% | -4.12% | +3.15% | -8.43% | 37.9B | ||
| -2.35% | -3.14% | +3.19% | -0.01% | 33.25B | ||
| +1.97% | +3.21% | +149.56% | +291.41% | 32.76B | ||
| -0.43% | -2.14% | -6.91% | -8.03% | 31.31B | ||
| -2.65% | -3.22% | -12.70% | -17.59% | 30.85B | ||
| Average | -1.03% | -0.94% | +21.54% | +36.97% | ||
| Weighted average by Cap. | -0.96% | -0.92% | +20.47% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
632d9a69d62598e27253034f01d.GgVr9babE4KGh2_eILgquugYgab-SvKQ5TOyR2i3Nj4.SEgYh_D1ZrfU31mRbvQc4IdB6NWKcq3WtAGBHRHVQldyZwSa2cJ-8LbIPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:12 am | 319.8 | 6 | 1,512,804 |
| 06:23:38 am | 319.8 | 1 | 1,512,798 |
| 06:23:30 am | 319.8 | 1 | 1,512,797 |
| 06:18:46 am | 319.8 | 5 | 1,512,796 |
| 06:18:02 am | 319.8 | 37 | 1,512,791 |
| 06:17:06 am | 319.8 | 1 | 1,512,754 |
| 06:16:40 am | 319.8 | 3 | 1,512,753 |
| 06:14:58 am | 319.8 | 26 | 1,512,750 |
| 06:13:25 am | 319.8 | 10 | 1,512,724 |
Monthly variations
Annual change
| 2024 | +34.80% | ||
| 2023 | +47.89% | ||
| 2022 | +4.65% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.42% | ||
| 2018 | -0.67% | ||
| 2017 | +9.21% | ||
| 2016 | +29.92% | ||
| 2015 | +2.28% | ||
| 2014 | +38.60% | ||
| 2013 | -13.01% | ||
| 2012 | +14.61% | ||
| 2011 | +1.73% | ||
| 2010 | -10.81% | ||
| 2009 | +32.33% | ||
| 2008 | -42.14% | ||
| 2007 | +42.87% |
- Stock Market
- Equities
- POWERGRID Stock
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
