POWER GRID CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.2 INR | -0.36% |
|
+3.76% | +23.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 285.35 ₹ | 290.4 ₹ | 293.3 ₹ | 292.25 ₹ |
| Volume | 11 464 030 | 19 324 160 | 22 022 410 | 15 581 570 |
| Change | +0.60% | +1.77% | +1.00% | -0.36% |
| Opening | 283.65 | 285.00 | 292.00 | 294.25 |
| High | 287.15 | 291.85 | 294.50 | 296.15 |
| Low | 280.70 | 284.40 | 289.25 | 291.45 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.76% | ||
| Current month | +5.54% | ||
| 1 month | +8.22% | ||
| 3 months | +19.04% | ||
| 6 months | +46.90% | ||
| Current year | +23.21% | ||
| 1 year | +63.52% | ||
| 3 years | +140.76% | ||
| 5 years | +172.30% | ||
| 10 years | +392.47% |
Volumes
marketsDaily volume
15 581 578
Estimated daily volume
15 581 578
Avg. Volume 20 sessions
17 153 002
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
5 012 964 834.50
Avg. Volume 20 sessions USD
60 125 500.22
Record volume 1
855 215 869
Record volume 2
508 753 065
Record volume 3
297 127 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 717 359 040 770
Capitalization (USD)
32 592 004 335
Net sales (INR)
433 430 500 000
Net sales (USD)
5 198 565 417
Number of employees
8 342
Sales / Employee (INR)
51 957 624
Sales / Employee (USD)
623 180
Free-Float
48.64 %
Free-Float capitalization (INR)
1 321 810 352 832
Free-Float capitalization (USD)
15 853 793 372
Average Daily Capital Traded
0.18%
Highs and lows
1 week
280.70
296.15
1 month
268.40296.15
Current year
226.05298.90
1 year
172.50298.90
3 years
120.09298.90
5 years
68.71298.90
10 years
57.38298.90
Indicators
Moving average 5 days
288.99
Moving average 20 days
279.83
Moving average 50 days
278.98
Moving average 100 days
259.50
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
74.30
RSI 14 days
66.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.31% | +2.29% | +5.43% | +8.95% | ||
| Weighted average by Cap. | -0.33% | +2.55% | +6.42% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bdcc0af7f68f37d328cfb1c.11gbvqNa1oB6yJ890jZGVSDEs6kYmzd_JiT_w-1GB8k.gy9W0-s7n9AfkM9-mmMHHVD2wu5H4lMTXmeZl5gIc4SnPFT5xWyl7TCHzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 292.2 | 10 | 15,582,548 |
| 06:25:52 am | 292.2 | 10 | 15,582,538 |
| 06:23:19 am | 292.2 | 13 | 15,582,528 |
| 06:23:06 am | 292.2 | 2 | 15,582,515 |
| 06:19:17 am | 292.2 | 600 | 15,582,513 |
| 06:16:31 am | 292.2 | 794 | 15,581,913 |
| 06:16:26 am | 292.2 | 20 | 15,581,119 |
| 06:16:00 am | 292.2 | 5 | 15,581,099 |
| 06:15:50 am | 292.2 | 681 | 15,581,094 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +48.00% | ||
| 2022 | +4.55% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.23% | ||
| 2018 | -0.85% | ||
| 2017 | +9.18% | ||
| 2016 | +30.00% | ||
| 2015 | +2.28% | ||
| 2014 | +38.14% | ||
| 2013 | -12.94% | ||
| 2012 | +14.64% | ||
| 2011 | +1.83% | ||
| 2010 | -10.76% | ||
| 2009 | +32.47% | ||
| 2008 | -42.24% | ||
| 2007 | +43.09% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
