Stock 539302 POWER MECH PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Mech Projects Limited Bombay S.E.

Equities

539302

INE211R01019

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-05-30 am EDT 		5-day change 1st Jan Change
4,715 INR -2.21% Intraday chart for Power Mech Projects Limited -3.76% +9.94%
May. 29 Indian Equities Dragged Down by Losses in Financial, IT Stocks MT
May. 29 Power Mech Projects Bags Contract Worth INR5.6 Billion MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Power Mech Projects Limited(539302) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 4846 ₹ 4708.6 ₹ 4821.7 ₹ 4715.2 ₹
Volume 1 792 3 467 5 536 2 793
Change -2.14% -2.84% +2.40% -2.21%
Opening 5,017.75 4,848.00 4,708.40 4,848.00
High 5,019.25 4,874.80 4,839.95 4,918.15
Low 4,819.00 4,680.05 4,648.60 4,674.85

Performance

1 day-2.21%
1 week-3.76%
Current month-9.96%
1 month-9.73%
3 months-7.77%
6 months+13.56%
Current year+9.94%
1 year+51.68%
3 years+669.83%
5 years+342.20%

Volumes

markets
Daily volume
2 793
Estimated daily volume
2 793
Avg. Volume 20 sessions
2 357
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
11 113 726.40
Avg. Volume 20 sessions USD
133 486.97
Record volume 1
1 149 607
Record volume 2
460 003
Record volume 3
269 434
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
76 137 926 318
Capitalization (USD)
914 492 633
Net sales (INR)
42 066 500 000
Net sales (USD)
505 260 732
Number of employees
11 647
Sales / Employee (INR)
3 611 788
Sales / Employee (USD)
43 381
Free-Float
41.79 %
Free-Float capitalization (INR)
30 006 205 582
Free-Float capitalization (USD)
360 404 535
Average Daily Capital Traded
0.01%

Highs and lows

1 week
4 648.60
Extreme 4648.6
5 049.95
1 month
4 648.60
Extreme 4648.6
5 265.20
Current year
4 265.55
Extreme 4265.55
5 544.00
1 year
2 999.35
Extreme 2999.35
5 544.00
3 years
597.50
Extreme 597.5
5 544.00
5 years
310.00
Extreme 310
5 544.00
10 years
310.00
Extreme 310
5 544.00

Indicators

Moving average 5 days
4 870.13
Moving average 20 days
4 948.67
Moving average 50 days
4 978.96
Moving average 100 days
4 973.60
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
33.75
RSI 14 days
38.04

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
POWER MECH PROJECTS LIMITED Stock Power Mech Projects Limited
-2.21%-3.76%+9.94%+51.68% 914M
VINCI Stock VINCI
+1.19%-0.13%+0.70%+6.49% 69.82B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.05%+5.06%+3.06%+63.46% 59.91B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.64%+1.16%+29.64%+54.42% 40.69B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.88%-4.07%+17.46%-2.59% 32.72B
FERROVIAL SE Stock Ferrovial SE
+0.61%-1.09%+9.99%+24.98% 28.6B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.05%-4.20%+16.37%-13.37% 21.26B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.43%+1.41%+83.63%+131.31% 18.51B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.02%-2.28%+8.91%+17.01% 18.4B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.27%-3.71%+34.20%+2.41% 17.14B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.35%-4.11%+13.53%-13.86% 15.21B
BOUYGUES SA Stock Bouygues SA
+0.51%+0.82%+4.60%+18.30% 14.4B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.19%-0.55%+10.43%-20.24% 12.81B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.79%+1.39%+62.99%+121.50% 12.03B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+28.48%+30.72% 11.93B
AECOM Stock AECOM
+0.43%-3.80%-7.11%+11.78% 11.64B
Average-0.15%-0.30%+20.43%+30.25%
Weighted average by Cap.+0.16%+0.19%+16.51%+29.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

281b2fec6063.Cy8mMdzjqf0_uz1PaBQ9qaqXNjlgTMllniNHXG81qxY.TGFecITRwrJ0wXo7MmAJ0ZLkRkMEBfkq_GgPawph4VtGcG5Vk5KZuHz9ZA
DatePriceVolumeDaily volume
05:58:38 am 4,749 10 2,793
05:57:42 am 4,755 3 2,783
05:57:16 am 4,756 1 2,780
05:57:12 am 4,753 1 2,779
05:57:11 am 4,745 1 2,778
05:56:55 am 4,738 3 2,777
05:54:02 am 4,727 2 2,774
05:53:19 am 4,726 10 2,772
05:52:56 am 4,723 1 2,762

Chart Power Mech Projects Limited

Chart Power Mech Projects Limited
More charts

Monthly variations

Annual change

2024+9.94%
2023+115.77%
2022+112.03%
2021+116.96%
2020-28.36%
2019-38.11%
2018+32.23%
2017+63.84%
2016-31.71%
2015+12.46%
  1. Stock Market
  2. Equities
  3. POWERMECH Stock
  4. 539302 Stock
  5. Quotes Power Mech Projects Limited