POWER METAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 GBX | 0.00% |
|
+2.00% | -17.74% |
| Apr. 23 | Power Metal strikes high priority target in recent drilling effort | AN |
| Apr. 23 | Power Metal Resources PLC Announces Completion of the Drillhole DDH1-14C At Its Molopo Farms Complex Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.75 p | 12.75 p | 12.75 p | 12.75 p |
| Volume | 137 635 | 5 051 | 86 082 | 286 358 |
| Change | +2.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.50 | 12.75 | 12.75 | 12.75 |
| High | 13.26 | 13.35 | 13.50 | 13.26 |
| Low | 12.00 | 12.53 | 12.00 | 12.24 |
Performance
| 1 week | +2.00% | ||
| Current month | -4.85% | ||
| 1 month | -21.54% | ||
| 3 months | -34.62% | ||
| 6 months | +3.66% | ||
| Current year | -17.74% | ||
| 1 year | -25.00% | ||
| 3 years | -74.50% | ||
| 5 years | +59.38% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
286 358
Estimated daily volume
286 358
Avg. Volume 20 sessions
285 749
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
3 643 299.75
Avg. Volume 20 sessions USD
3 643 299.75
Record volume 1
3 824 477
Record volume 2
3 147 282
Record volume 3
3 068 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 658 662
Capitalization (USD)
17 658 662
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.9 %
Free-Float capitalization (GBX)
9 518 543
Free-Float capitalization (USD)
9 518 543
Average Daily Capital Traded
20.63%
Highs and lows
1 week
12.00
13.50
1 month
12.0016.50
Current year
12.0025.68
1 year
10.0025.68
3 years
10.0054.00
5 years
0.0969.80
10 years
0.096 926.40
Indicators
Moving average 5 days
12.75
Moving average 20 days
14.26
Moving average 50 days
14.95
Moving average 100 days
15.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
25.56
RSI 14 days
31.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -17.74% | -25.00% | 17.66M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.56% | +1.64% | +19.57% | +62.54% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.91% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef04102c52ba89e9.0NDvIFyTjDVSZSTOqAYQPuji1IvpQHLcedbljLGupcc.kqneQzDWynENNEz-8kp0X5q9vdnfGgjxN5XV9fbHz7e66a5RbfS4YydVfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:17 am | 13.26 | 2,147 | 286,358 |
| 11:26:24 am | 13.26 | 3,771 | 284,211 |
| 11:14:30 am | 13.17 | 12,643 | 280,440 |
| 08:28:16 am | 12.33 | 3,976 | 267,797 |
| 06:15:27 am | 13.25 | 6,000 | 263,821 |
| 05:28:15 am | 13.25 | 3,701 | 257,821 |
| 05:05:01 am | 12.25 | 25,000 | 254,120 |
| 04:58:43 am | 12.35 | 50,000 | 229,120 |
| 04:56:41 am | 12.24 | 276 | 179,120 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -43.64% | ||
| 2022 | -5.17% | ||
| 2021 | -47.27% | ||
| 2020 | +633.33% | ||
| 2019 | -72.22% | ||
| 2018 | -78.23% | ||
| 2017 | -71.82% | ||
| 2016 | -20.00% | ||
| 2015 | -80.00% | ||
| 2014 | -60.71% | ||
| 2013 | -33.33% | ||
| 2012 | -23.64% |
- Stock Market
- Equities
- SULA Stock
- Quotes Power Metal Resources plc
