POWER MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | -3.70% |
|
+23.81% | -38.10% |
| May. 17 | Power Minerals Signs Deal for Rincon Project's Funding and Development; Shares Jump 22% | MT |
| May. 17 | Power Minerals Again Extends Loyalty Options Offer; Shares Zoom 26% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.135 $ | 0.135 $ | 0.13 $ |
| Volume | 176 943 | 1 361 269 | 373 608 | 4 333 378 |
| Change | -8.70% | +28.57% | 0.00% | -3.70% |
| Opening | 0.12 | 0.13 | 0.13 | 0.17 |
| High | 0.12 | 0.14 | 0.14 | 0.18 |
| Low | 0.11 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | +23.81% | ||
| Current month | +8.33% | ||
| 3 months | -10.34% | ||
| 6 months | -50.00% | ||
| Current year | -38.10% | ||
| 1 year | -75.24% | ||
| 3 years | -54.39% | ||
| 5 years | -56.67% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
4 333 378
Estimated daily volume
4 333 378
Avg. Volume 20 sessions
548 097
Daily volume ratio
7.91
Avg. Volume 20 sessions AUD
71 252.61
Avg. Volume 20 sessions USD
47 682.25
Record volume 1
24 770 790
Record volume 2
20 056 050
Record volume 3
13 883 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
12 025 148
Capitalization (USD)
8 047 229
Net sales (AUD)
98 091
Net sales (USD)
65 642
Number of employees
15
Sales / Employee (AUD)
6 539
Sales / Employee (USD)
4 376
Free-Float
62.36 %
Free-Float capitalization (AUD)
7 075 296
Free-Float capitalization (USD)
4 734 788
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.12
0.18
1 month
0.100.18
Current year
0.100.23
1 year
0.100.64
3 years
0.100.98
5 years
0.100.98
10 years
0.109.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
61.04
RSI 14 days
53.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +23.81% | -38.10% | -75.24% | 8.05M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.25% | +5.31% | +24.86% | +25.21% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee48bf43a28627883dd.kw98JzW4fw93TZfYpHHtUIbudppoY9Rc5SWvKpxa3GM._VhEYnDdDVk0IeaikxKbCvK6J-88EoISrU7nQsZqjS3XRyZUbcktWhsk2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.13 | 1 | 4,325,665 |
| 02:10:37 am | 0.13 | 33,000 | 4,325,664 |
| 02:10:37 am | 0.13 | 6,248 | 4,292,664 |
| 02:10:37 am | 0.13 | 50,000 | 4,286,416 |
| 02:10:37 am | 0.13 | 25,000 | 4,236,416 |
| 02:10:37 am | 0.13 | 15,000 | 4,211,416 |
| 02:10:37 am | 0.13 | 15,000 | 4,196,416 |
| 02:10:37 am | 0.13 | 30,000 | 4,181,416 |
| 02:10:37 am | 0.13 | 24,116 | 4,151,416 |
| 02:10:37 am | 0.13 | 6,500 | 4,127,300 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -60.38% | ||
| 2022 | +34.18% | ||
| 2021 | +1.28% | ||
| 2020 | +95.00% | ||
| 2019 | -59.99% | ||
| 2018 | -93.90% | ||
| 2017 | +382.38% | ||
| 2016 | +88.90% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | -59.09% | ||
| 2012 | -39.73% | ||
| 2011 | -69.58% | ||
| 2010 | +14.29% | ||
| 2009 | -22.22% | ||
| 2008 | -77.02% | ||
| 2007 | -11.65% | ||
| 2006 | +454.17% | ||
| 2005 | +54.84% |
- Stock Market
- Equities
- PNN Stock
- Quotes Power Minerals Limited
