POWER NICKEL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | +15.38% |
|
+50.62% | +165.22% |
| May. 01 | Power Nickel Inc. announced that it expects to receive AUD 0.2 million in funding | CI |
| Apr. 30 | Power Nickel Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.42 $ | 0.445 $ | 0.52 $ | 0.6 $ |
| Volume | 552 686 | 2 199 310 | 569 198 | 2 271 157 | 2 646 276 |
| Change | -1.23% | +5.00% | +5.95% | +16.85% | +15.38% |
| Opening | 0.41 | 0.42 | 0.42 | 0.45 | 0.54 |
| High | 0.41 | 0.45 | 0.45 | 0.53 | 0.65 |
| Low | 0.40 | 0.42 | 0.41 | 0.45 | 0.53 |
Performance
| 1 day | +17.31% | ||
| 1 week | +50.62% | ||
| Current month | +50.62% | ||
| 1 month | +165.22% | ||
| 3 months | +154.17% | ||
| 6 months | +165.22% | ||
| Current year | +165.22% | ||
| 1 year | +121.82% | ||
| 3 years | +205.00% | ||
| 5 years | +713.33% | ||
| 10 years | -28.24% |
Volumes
marketsDaily volume
2 646 276
Estimated daily volume
2 687 857
Avg. Volume 20 sessions
1 281 110
Daily volume ratio
2.10
Avg. Volume 20 sessions CAD
768 666.00
Avg. Volume 20 sessions USD
562 048.58
Record volume 1
6 614 003
Record volume 2
5 229 454
Record volume 3
3 384 009
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
84 941 852
Capitalization (USD)
62 109 482
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
83.72 %
Free-Float capitalization (CAD)
71 109 363
Free-Float capitalization (USD)
51 995 166
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.40
0.65
1 month
0.240.65
Current year
0.190.65
1 year
0.180.65
3 years
0.090.65
5 years
0.030.65
10 years
0.033.30
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.35
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
-27.00%
Price spread / (MMA20)
-41.28%
Price spread / (MMA50)
-55.03%
Price spread / (MMA100)
-58.17%
STIM
RSI 9 days
85.14
RSI 14 days
85.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +50.62% | +165.22% | +121.82% | 62.11M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 118B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.78% | +25.17% | +14.62% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| +0.05% | +6.31% | +54.79% | +63.17% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.54% | +5.99% | +46.96% | +43.90% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.94% | +4.46% | +29.40% | +25.80% | ||
| Weighted average by Cap. | -0.16% | +1.93% | +6.50% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d030.pFNT5SXz1nZbi7ZSh09Tuu1Ubl3iuYBNRC0x1ee1WZU.734fvXLejwY-udUX_ic-3KMlFmy3684aMEZGjaWAaafdCRKcEZavW3baxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:51 pm | 0.6 | 2,500 | 2,638,500 |
| 03:53:51 pm | 0.6 | 3,500 | 2,636,000 |
| 03:53:51 pm | 0.6 | 4,000 | 2,632,500 |
| 03:53:51 pm | 0.6 | 1,000 | 2,628,500 |
| 03:53:51 pm | 0.6 | 5,000 | 2,627,500 |
| 03:53:51 pm | 0.6 | 20,000 | 2,622,500 |
| 03:53:51 pm | 0.6 | 18,000 | 2,602,500 |
| 03:53:51 pm | 0.6 | 5,000 | 2,584,500 |
| 03:52:34 pm | 0.61 | 2,500 | 2,579,500 |
| 03:52:03 pm | 0.61 | 3,000 | 2,577,000 |
Monthly variations
Annual change
| 2024 | +126.09% | ||
| 2023 | +21.05% | ||
| 2022 | +46.15% | ||
| 2021 | -51.85% | ||
| 2020 | +500.00% | ||
| 2019 | -64.00% | ||
| 2018 | -82.14% | ||
| 2017 | -62.16% | ||
| 2016 | +311.11% | ||
| 2015 | -10.00% | ||
| 2014 | 0.00% | ||
| 2013 | -90.91% | ||
| 2012 | -71.05% | ||
| 2011 | -62.00% | ||
| 2010 | +316.67% | ||
| 2009 | +200.00% | ||
| 2008 | -86.67% | ||
| 2007 | -30.23% | ||
| 2006 | -17.31% | ||
| 2005 | +15.56% | ||
| 2004 | +1.12% | ||
| 2003 | +345.00% | ||
| 2002 | 0.00% | ||
| 2001 | -28.57% | ||
| 2000 | +100.00% | ||
| 1999 | -53.33% | ||
| 1998 | -34.78% | ||
| 1997 | -85.16% | ||
| 1996 | +416.67% | ||
| 1995 | -37.50% | ||
| 1994 | -52.94% | ||
| 1993 | +385.72% | ||
| 1992 | -50.00% | ||
| 1991 | -17.65% | ||
| 1990 | -81.91% | ||
| 1989 | +147.37% |
- Stock Market
- Equities
- PNPN Stock
- Quotes Power Nickel Inc.