POWER REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | +3.18% |
|
+15.66% | -26.12% |
| Mar. 29 | Power REIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Power REIT Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.498 $ | 0.4999 $ | 0.4652 $ | 0.48 $ |
| Volume | 77 509 | 37 289 | 24 978 | 13 929 |
| Change | +10.64% | +0.38% | -6.94% | +3.18% |
| Opening | 0.53 | 0.49 | 0.48 | 0.47 |
| High | 0.54 | 0.50 | 0.50 | 0.49 |
| Low | 0.42 | 0.47 | 0.44 | 0.47 |
Performance
| 1 day | +3.18% | ||
| 1 week | +15.66% | ||
| Current month | +6.64% | ||
| 1 month | -14.48% | ||
| 3 months | -18.71% | ||
| 6 months | -30.51% | ||
| Current year | -26.12% | ||
| 1 year | -80.80% | ||
| 3 years | -98.89% | ||
| 5 years | -91.92% | ||
| 10 years | -94.87% |
Volumes
marketsDaily volume
14 929
Estimated daily volume
14 929
Avg. Volume 20 sessions
30 154
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
14 473.92
Record volume 1
2 608 173
Record volume 2
1 310 800
Record volume 3
424 945
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 576 870
Net sales (USD)
2 357 695
Number of employees
2
Sales / Employee (USD)
1 178 848
Free-Float
81.88 %
Free-Float capitalization (USD)
1 291 219
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.42
0.54
1 month
0.400.58
Current year
0.400.84
1 year
0.402.80
3 years
0.4081.99
5 years
0.4081.99
10 years
0.4081.99
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.50
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
49.92
RSI 14 days
46.40
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +15.66% | -26.12% | -80.80% | 1.58M | ||
| +0.34% | +2.10% | -3.43% | -11.91% | 47.59B | ||
| -0.53% | +0.60% | -5.44% | -3.05% | 21.08B | ||
| +0.78% | +2.24% | -1.33% | +5.65% | 13.48B | ||
| -0.05% | +1.81% | +19.28% | +75.39% | 11.96B | ||
| 0.00% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| +0.11% | -1.13% | -0.90% | +6.00% | 8.46B | ||
| 0.00% | -0.38% | -14.52% | -10.07% | 8.27B | ||
| -1.42% | -0.32% | +1.54% | +13.50% | 7.82B | ||
| +2.07% | +3.06% | -16.16% | +4.10% | 5.62B | ||
| -0.37% | +0.28% | +6.26% | +40.01% | 5.41B | ||
| -0.04% | +1.44% | -1.40% | -5.04% | 5.18B | ||
| +1.52% | -1.33% | -5.73% | +87.40% | 5B | ||
| -0.81% | -2.38% | -21.66% | -29.71% | 4.75B | ||
| 0.00% | -3.08% | -12.35% | -7.17% | 4.58B | ||
| -0.93% | +0.31% | -6.08% | -3.24% | 4.41B | ||
| Average | +0.19% | +0.44% | -5.90% | +4.67% | ||
| Weighted average by Cap. | -0.16% | +0.71% | -3.19% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6c2dd0dc38b6ff79e2f41bab.WQsnXjK8ni6lEr6mavf2mGvWg1mRVt-FRiy0pf2v1y8.HlNWM13s21TQWPCXBZKptV-1yAvTOpbqPELskqf1gGkYZgocH_7NZNFr9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:51 pm | 0.48 | 100 | 10,491 |
| 03:06:10 pm | 0.48 | 100 | 10,391 |
| 02:56:45 pm | 0.48 | 100 | 10,291 |
| 02:56:39 pm | 0.479 | 888 | 10,191 |
| 02:46:21 pm | 0.4787 | 100 | 9,303 |
| 02:41:39 pm | 0.47 | 100 | 9,203 |
| 02:41:39 pm | 0.4701 | 100 | 9,103 |
| 02:37:38 pm | 0.4701 | 100 | 9,003 |
| 02:32:59 pm | 0.4723 | 100 | 8,903 |
| 02:27:12 pm | 0.479 | 100 | 8,803 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | -83.55% | ||
| 2022 | -94.27% | ||
| 2021 | +157.92% | ||
| 2020 | +196.78% | ||
| 2019 | +60.71% | ||
| 2018 | -9.06% | ||
| 2017 | -12.25% | ||
| 2016 | +60.58% | ||
| 2015 | -47.66% | ||
| 2014 | -5.01% | ||
| 2013 | -11.21% | ||
| 2012 | -9.17% | ||
| 2011 | -3.37% | ||
| 2010 | +7.66% | ||
| 2009 | -26.98% | ||
| 2008 | +54.80% | ||
| 2007 | +1.53% | ||
| 2006 | +0.33% | ||
| 2005 | -2.15% | ||
| 2004 | +3.68% | ||
| 2003 | -0.33% | ||
| 2002 | +9.09% | ||
| 2001 | +16.81% | ||
| 2000 | 0.00% | ||
| 1999 | -11.02% | ||
| 1998 | +5.83% | ||
| 1997 | +5.26% | ||
| 1996 | -1.72% | ||
| 1995 | +3.57% | ||
| 1994 | -6.67% | ||
| 1993 | +7.14% | ||
| 1992 | 0.00% | ||
| 1991 | +19.15% | ||
| 1990 | +2.17% | ||
| 1989 | -8.00% | ||
| 1988 | +11.11% | ||
| 1987 | -10.00% | ||
| 1986 | +16.28% | ||
| 1985 | 0.00% | ||
| 1984 | -20.37% | ||
| 1983 | -3.57% | ||
| 1982 | +21.74% | ||
| 1981 | +15.00% | ||
| 1980 | -2.44% | ||
| 1979 | -10.87% | ||
| 1978 | -26.98% | ||
| 1977 | +26.00% | ||
| 1976 | +13.64% | ||
| 1975 | +7.32% | ||
| 1974 | -16.33% | ||
| 1973 | -7.55% | ||
| 1972 | 0.00% | ||
| 1971 | +17.78% | ||
| 1970 | -19.64% | ||
| 1969 | -20.00% | ||
| 1968 | +9.38% |
- Stock Market
- Equities
- PW Stock
- Quotes Power REIT