End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 THB | +2.04% | 0.00% | -40.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ |
Volume | 913 230 | 1 694 110 | 3 475 360 | 7 157 712 | 1 938 139 |
Change | +∞% | -2.00% | +2.04% | -2.00% | +2.04% |
Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
High | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 |
Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
1 day | +2.04% | ||
3 months | -26.47% | ||
6 months | -45.65% | ||
Current year | -40.48% | ||
1 year | -63.24% | ||
3 years | -73.26% | ||
5 years | -83.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | 0.00% | -40.48% | -63.24% | 32.2M | ||
+1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
+0.14% | +1.17% | -11.64% | -13.00% | 4B | ||
+1.55% | +0.49% | +45.69% | +27.65% | 3.6B | ||
+0.29% | -1.16% | -2.58% | +12.96% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+1.82% | +5.00% | +13.90% | +11.63% | 2.03B | ||
+0.57% | +1.30% | +13.83% | +59.21% | 1.62B | ||
+0.92% | +1.60% | +5.97% | +3.61% | 1.43B | ||
+0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
-0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
+0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
+1.38% | +2.08% | +11.34% | +12.18% | 871M | ||
+0.09% | -3.99% | -1.97% | +9.02% | 848M | ||
+0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
+3.12% | +5.75% | -11.50% | +6.09% | 650M | ||
Average | +0.86% | +1.14% | +3.88% | +10.06% | ||
Weighted average by Cap. | +0.74% | +1.18% | +6.61% | +8.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.48% | ||
2023 | -51.16% | ||
2022 | -35.34% | ||
2021 | +49.44% | ||
2020 | -52.53% | ||
2019 | +25.00% | ||
2018 | -31.03% | ||
2017 | +6.10% | ||
2016 | +46.43% | ||
2015 | -40.27% | ||
2014 | -35.90% |
- Stock Market
- Equities
- PSTC Stock
- Quotes Power Solution Technologies